Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.25.42 | 168.596,6719 | -0,14 | 1 | 168.597 |
10.25.42 | 168.597,2031 | -0,14 | 1 | 168.597 |
10.25.41 | 168.595,0469 | -0,14 | 1 | 168.595 |
10.25.41 | 168.596,125 | -0,14 | 1 | 168.596 |
10.25.40 | 168.597,2031 | -0,14 | 1 | 168.597 |
10.25.39 | 168.596,125 | -0,14 | 1 | 168.596 |
10.25.38 | 168.599,375 | -0,14 | 1 | 168.599 |
10.25.38 | 168.597,2031 | -0,14 | 1 | 168.597 |
10.25.36 | 168.599,375 | -0,14 | 1 | 168.599 |
10.25.35 | 168.597,2031 | -0,14 | 1 | 168.597 |
10.25.35 | 168.594,5 | -0,14 | 1 | 168.595 |
10.25.35 | 168.593,9688 | -0,14 | 1 | 168.594 |
10.25.34 | 168.599,375 | -0,14 | 1 | 168.599 |
10.25.34 | 168.595,0469 | -0,14 | 1 | 168.595 |
10.25.33 | 168.600,4531 | -0,14 | 1 | 168.600 |
10.25.32 | 168.602,625 | -0,14 | 1 | 168.603 |
10.25.31 | 168.601,5469 | -0,14 | 1 | 168.602 |
10.25.30 | 168.597,2031 | -0,14 | 1 | 168.597 |
10.25.30 | 168.595,0469 | -0,14 | 1 | 168.595 |
10.25.30 | 168.603,7031 | -0,14 | 1 | 168.604 |
10.25.29 | 168.594,5 | -0,14 | 1 | 168.595 |
10.25.29 | 168.596,6719 | -0,14 | 1 | 168.597 |
10.25.29 | 168.600,4531 | -0,14 | 1 | 168.600 |
10.25.29 | 168.600,4531 | -0,14 | 1 | 168.600 |
10.25.28 | 168.601 | -0,14 | 1 | 168.601 |
10.25.28 | 168.601,5469 | -0,14 | 1 | 168.602 |
10.25.28 | 168.602,625 | -0,14 | 1 | 168.603 |
10.25.26 | 168.603,7031 | -0,14 | 1 | 168.604 |
10.25.24 | 168.601,5469 | -0,14 | 1 | 168.602 |
10.25.24 | 168.600,4531 | -0,14 | 1 | 168.600 |