Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 17:45
18.654,96 +0,59%
Dow Jones 17:45
40.053,58 +0,12%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.428,78
-2,70%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
17.20.308.417,53-2,831
17.20.158.419,08-2,811
17.20.008.421,31-2,791
17.19.008.420,53-2,801
17.18.008.420,5-2,801
17.17.458.419,62-2,811
17.17.308.421,85-2,781
17.17.158.424,08-2,761
17.16.458.425,42-2,741
17.16.158.423,2-2,771
17.15.308.423,23-2,771
17.15.158.421-2,791
17.15.008.419,65-2,811
17.14.458.421-2,791
17.14.308.419,65-2,811
17.14.158.419,19-2,811
17.14.008.420,53-2,801
17.13.308.419,76-2,811
17.13.158.417,53-2,831
17.13.008.420,23-2,801
17.12.158.418,88-2,821
17.11.458.421,11-2,791
17.11.158.423,34-2,771
17.11.008.420,64-2,801
17.10.458.421,99-2,781
17.10.308.425,57-2,741
17.10.158.425,53-2,741
17.10.008.426,88-2,721
17.09.308.429,11-2,701
17.09.008.430,46-2,681
```