Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.58 | 418,2182 | -0,29 | 1 | 418 |
| 08.16.48 | 418,1567 | -0,30 | 1 | 418 |
| 08.16.18 | 418,1875 | -0,29 | 1 | 418 |
| 08.16.08 | 418,1567 | -0,30 | 1 | 418 |
| 08.15.28 | 418,2182 | -0,29 | 1 | 418 |
| 08.15.18 | 418,1875 | -0,29 | 1 | 418 |
| 08.15.08 | 418,2182 | -0,29 | 1 | 418 |
| 08.14.58 | 418,1875 | -0,29 | 1 | 418 |
| 08.14.48 | 418,2182 | -0,29 | 1 | 418 |
| 08.14.28 | 418,1875 | -0,29 | 1 | 418 |
| 08.14.08 | 418,249 | -0,28 | 1 | 418 |
| 08.13.58 | 418,2182 | -0,29 | 1 | 418 |
| 08.13.48 | 418,249 | -0,28 | 1 | 418 |
| 08.13.38 | 418,1875 | -0,29 | 1 | 418 |
| 08.13.28 | 418,249 | -0,28 | 1 | 418 |
| 08.12.58 | 418,2797 | -0,27 | 1 | 418 |
| 08.12.38 | 418,249 | -0,28 | 1 | 418 |
| 08.12.18 | 418,2797 | -0,27 | 1 | 418 |
| 08.12.08 | 418,2182 | -0,29 | 1 | 418 |
| 08.11.58 | 418,249 | -0,28 | 1 | 418 |
| 08.11.48 | 418,2797 | -0,27 | 1 | 418 |
| 08.11.28 | 418,249 | -0,28 | 1 | 418 |
| 08.11.18 | 418,2182 | -0,29 | 1 | 418 |
| 08.11.08 | 418,249 | -0,28 | 1 | 418 |
| 08.10.58 | 418,1875 | -0,29 | 1 | 418 |
| 08.10.48 | 418,2182 | -0,29 | 1 | 418 |
| 08.10.38 | 418,2797 | -0,27 | 1 | 418 |
| 08.10.28 | 418,1875 | -0,29 | 1 | 418 |
| 08.10.18 | 418,2182 | -0,29 | 1 | 418 |
| 08.10.08 | 418,1875 | -0,29 | 1 | 418 |