Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.58 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 09.37.28 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.37.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 09.37.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.36.58 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 09.36.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.36.38 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 09.36.28 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 09.36.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.36.08 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.35.58 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.35.48 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.35.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.35.18 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.34.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 09.34.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.34.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 09.34.28 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 09.34.08 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 09.33.58 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.33.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 09.33.28 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 09.33.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 09.32.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 09.32.28 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.32.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 09.31.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.31.38 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 09.31.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 09.31.08 | 98.061,8203 | +0,02 | 1 | 98.062 |