Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.58 | 18,2644 | -0,15 | 1 | 18 |
| 07.53.48 | 18,2625 | -0,16 | 1 | 18 |
| 07.53.41 | 18,2623 | -0,16 | 1 | 18 |
| 07.53.39 | 18,2618 | -0,16 | 1 | 18 |
| 07.53.38 | 18,2645 | -0,15 | 1 | 18 |
| 07.53.32 | 18,2623 | -0,16 | 1 | 18 |
| 07.53.23 | 18,2628 | -0,16 | 1 | 18 |
| 07.53.14 | 18,2623 | -0,16 | 1 | 18 |
| 07.53.10 | 18,2618 | -0,16 | 1 | 18 |
| 07.53.08 | 18,2644 | -0,15 | 1 | 18 |
| 07.52.58 | 18,2643 | -0,15 | 1 | 18 |
| 07.52.42 | 18,2613 | -0,16 | 1 | 18 |
| 07.52.38 | 18,2624 | -0,16 | 1 | 18 |
| 07.52.32 | 18,2618 | -0,16 | 1 | 18 |
| 07.52.28 | 18,2604 | -0,17 | 1 | 18 |
| 07.52.18 | 18,2627 | -0,16 | 1 | 18 |
| 07.52.16 | 18,2613 | -0,16 | 1 | 18 |
| 07.52.08 | 18,2607 | -0,17 | 1 | 18 |
| 07.52.08 | 18,2608 | -0,17 | 1 | 18 |
| 07.51.58 | 18,2589 | -0,18 | 1 | 18 |
| 07.51.57 | 18,2598 | -0,17 | 1 | 18 |
| 07.51.51 | 18,2603 | -0,17 | 1 | 18 |
| 07.51.48 | 18,2628 | -0,16 | 1 | 18 |
| 07.51.38 | 18,2609 | -0,17 | 1 | 18 |
| 07.51.37 | 18,2598 | -0,17 | 1 | 18 |
| 07.51.28 | 18,2628 | -0,16 | 1 | 18 |
| 07.51.18 | 18,2609 | -0,17 | 1 | 18 |
| 07.51.09 | 18,2603 | -0,17 | 1 | 18 |
| 07.51.08 | 18,2607 | -0,17 | 1 | 18 |
| 07.51.05 | 18,2608 | -0,17 | 1 | 18 |