Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.29 | 15,793 | +0,33 | 1 | 16 |
17.22.19 | 15,7894 | +0,31 | 1 | 16 |
17.22.09 | 15,7938 | +0,34 | 1 | 16 |
17.21.59 | 15,789 | +0,31 | 1 | 16 |
17.21.49 | 15,7934 | +0,34 | 1 | 16 |
17.21.39 | 15,789 | +0,31 | 1 | 16 |
17.21.29 | 15,7934 | +0,34 | 1 | 16 |
17.21.19 | 15,7842 | +0,28 | 1 | 16 |
17.21.09 | 15,7876 | +0,30 | 1 | 16 |
17.20.59 | 15,785 | +0,28 | 1 | 16 |
17.20.49 | 15,7845 | +0,28 | 1 | 16 |
17.20.39 | 15,785 | +0,28 | 1 | 16 |
17.20.29 | 15,7859 | +0,29 | 1 | 16 |
17.20.19 | 15,7913 | +0,32 | 1 | 16 |
17.20.09 | 15,7874 | +0,30 | 1 | 16 |
17.19.59 | 15,7877 | +0,30 | 1 | 16 |
17.19.49 | 15,7883 | +0,30 | 1 | 16 |
17.19.39 | 15,7865 | +0,29 | 1 | 16 |
17.19.29 | 15,7866 | +0,29 | 1 | 16 |
17.19.19 | 15,787 | +0,30 | 1 | 16 |
17.19.09 | 15,7902 | +0,32 | 1 | 16 |
17.18.59 | 15,7929 | +0,33 | 1 | 16 |
17.18.49 | 15,788 | +0,30 | 1 | 16 |
17.18.39 | 15,7832 | +0,27 | 1 | 16 |
17.18.29 | 15,7872 | +0,30 | 1 | 16 |
17.18.19 | 15,7915 | +0,32 | 1 | 16 |
17.18.09 | 15,7872 | +0,30 | 1 | 16 |
17.17.59 | 15,7915 | +0,32 | 1 | 16 |
17.17.49 | 15,788 | +0,30 | 1 | 16 |
17.17.39 | 15,7867 | +0,29 | 1 | 16 |