Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.13.58 | 165,2953 | -0,62 | 1 | 165 |
| 06.13.38 | 165,2849 | -0,63 | 1 | 165 |
| 06.13.28 | 165,2953 | -0,62 | 1 | 165 |
| 06.13.18 | 165,2849 | -0,63 | 1 | 165 |
| 06.13.08 | 165,2953 | -0,62 | 1 | 165 |
| 06.12.58 | 165,2849 | -0,63 | 1 | 165 |
| 06.12.46 | 165,299 | -0,62 | 1 | 165 |
| 06.12.45 | 165,296 | -0,62 | 1 | 165 |
| 06.12.38 | 165,3163 | -0,61 | 1 | 165 |
| 06.12.28 | 165,2953 | -0,62 | 1 | 165 |
| 06.12.23 | 165,299 | -0,62 | 1 | 165 |
| 06.12.18 | 165,2849 | -0,63 | 1 | 165 |
| 06.12.10 | 165,2955 | -0,62 | 1 | 165 |
| 06.12.06 | 165,2805 | -0,63 | 1 | 165 |
| 06.12.05 | 165,284 | -0,63 | 1 | 165 |
| 06.11.58 | 165,2743 | -0,63 | 1 | 165 |
| 06.11.48 | 165,2849 | -0,63 | 1 | 165 |
| 06.11.28 | 165,2743 | -0,63 | 1 | 165 |
| 06.11.18 | 165,2953 | -0,62 | 1 | 165 |
| 06.11.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.10.48 | 165,2805 | -0,63 | 1 | 165 |
| 06.10.48 | 165,2849 | -0,63 | 1 | 165 |
| 06.10.18 | 165,2743 | -0,63 | 1 | 165 |
| 06.09.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.08.47 | 165,2835 | -0,63 | 1 | 165 |
| 06.08.43 | 165,2805 | -0,63 | 1 | 165 |
| 06.08.39 | 165,276 | -0,63 | 1 | 165 |
| 06.08.38 | 165,2695 | -0,64 | 1 | 165 |
| 06.08.38 | 165,2849 | -0,63 | 1 | 165 |