Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.45.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.44.58 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.44.48 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.44.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.44.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.43.38 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.43.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.43.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.42.58 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.42.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.42.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.41.58 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.41.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.41.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.40.48 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.40.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.40.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.39.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.39.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.39.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.38.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.38.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.38.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.38.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.37.48 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.37.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.37.28 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.37.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.37.08 | 4.315,3975 | +0,02 | 1 | 4.315 |