Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.55 | 36,5023 | -0,12 | 1 | 37 |
| 17.20.54 | 36,503 | -0,12 | 1 | 37 |
| 17.20.50 | 36,5044 | -0,12 | 1 | 37 |
| 17.20.49 | 36,5051 | -0,11 | 1 | 37 |
| 17.20.49 | 36,5285 | -0,05 | 1 | 37 |
| 17.20.48 | 36,5057 | -0,11 | 1 | 37 |
| 17.20.42 | 36,5044 | -0,12 | 1 | 37 |
| 17.20.42 | 36,5051 | -0,11 | 1 | 37 |
| 17.20.41 | 36,5044 | -0,12 | 1 | 37 |
| 17.20.40 | 36,5057 | -0,11 | 1 | 37 |
| 17.20.39 | 36,5354 | -0,03 | 1 | 37 |
| 17.20.39 | 36,5051 | -0,11 | 1 | 37 |
| 17.20.38 | 36,5044 | -0,12 | 1 | 37 |
| 17.20.37 | 36,5051 | -0,11 | 1 | 37 |
| 17.20.36 | 36,5071 | -0,11 | 1 | 37 |
| 17.20.33 | 36,5087 | -0,10 | 1 | 37 |
| 17.20.32 | 36,5071 | -0,11 | 1 | 37 |
| 17.20.29 | 36,508 | -0,11 | 1 | 37 |
| 17.20.24 | 36,5071 | -0,11 | 1 | 37 |
| 17.20.21 | 36,5087 | -0,10 | 1 | 37 |
| 17.20.20 | 36,508 | -0,11 | 1 | 37 |
| 17.20.19 | 36,5285 | -0,05 | 1 | 37 |
| 17.20.15 | 36,5071 | -0,11 | 1 | 37 |
| 17.20.14 | 36,5087 | -0,10 | 1 | 37 |
| 17.20.13 | 36,5071 | -0,11 | 1 | 37 |
| 17.20.12 | 36,5051 | -0,11 | 1 | 37 |
| 17.20.11 | 36,5044 | -0,12 | 1 | 37 |
| 17.20.10 | 36,503 | -0,12 | 1 | 37 |
| 17.20.09 | 36,5014 | -0,12 | 1 | 37 |
| 17.20.09 | 36,5215 | -0,07 | 1 | 37 |