Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.48 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.13.38 | 1.158,379 | -0,07 | 1 | 1.158 |
| 07.13.18 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.13.08 | 1.158,379 | -0,07 | 1 | 1.158 |
| 07.12.58 | 1.158,5419 | -0,06 | 1 | 1.159 |
| 07.12.38 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.12.28 | 1.158,4441 | -0,07 | 1 | 1.158 |
| 07.12.18 | 1.158,379 | -0,07 | 1 | 1.158 |
| 07.12.08 | 1.158,3464 | -0,08 | 1 | 1.158 |
| 07.11.38 | 1.158,379 | -0,07 | 1 | 1.158 |
| 07.11.28 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.11.18 | 1.158,0206 | -0,10 | 1 | 1.158 |
| 07.11.08 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.10.58 | 1.158,379 | -0,07 | 1 | 1.158 |
| 07.10.08 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.09.48 | 1.158,4441 | -0,07 | 1 | 1.158 |
| 07.09.38 | 1.158,4115 | -0,07 | 1 | 1.158 |
| 07.09.28 | 1.158,4441 | -0,07 | 1 | 1.158 |
| 07.09.18 | 1.158,5419 | -0,06 | 1 | 1.159 |
| 07.09.08 | 1.158,5093 | -0,06 | 1 | 1.159 |
| 07.08.18 | 1.158,5745 | -0,06 | 1 | 1.159 |
| 07.08.08 | 1.158,2487 | -0,08 | 1 | 1.158 |
| 07.07.58 | 1.158,5745 | -0,06 | 1 | 1.159 |
| 07.07.48 | 1.158,5419 | -0,06 | 1 | 1.159 |
| 07.07.08 | 1.158,5093 | -0,06 | 1 | 1.159 |
| 07.06.58 | 1.158,4767 | -0,06 | 1 | 1.158 |
| 07.06.48 | 1.158,5745 | -0,06 | 1 | 1.159 |
| 07.06.38 | 1.158,2487 | -0,08 | 1 | 1.158 |
| 07.06.28 | 1.158,4767 | -0,06 | 1 | 1.158 |
| 07.06.08 | 1.158,6071 | -0,05 | 1 | 1.159 |