Kwd/Idr

Mercato: Valute

52.109,051

+0,27%

Ultimo aggiornamento: 20/05/2024 11.39
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.56.18	52.066,6133	+0,19	1	52.067
11.56.08	52.083,5859	+0,22	1	52.084
11.55.58	52.066,6133	+0,19	1	52.067
11.55.48	52.108,9766	+0,27	1	52.109
11.55.38	52.079,6484	+0,22	1	52.080
11.55.28	52.083,043	+0,22	1	52.083
11.54.58	52.081,3438	+0,22	1	52.081
11.54.48	52.077,9492	+0,21	1	52.078
11.54.38	52.096,625	+0,25	1	52.097
11.54.28	52.079,6484	+0,22	1	52.080
11.54.18	52.096,625	+0,25	1	52.097
11.54.08	52.098,3242	+0,25	1	52.098
11.53.48	52.079,6484	+0,22	1	52.080
11.53.38	52.081,3438	+0,22	1	52.081
11.53.28	52.113,8672	+0,28	1	52.114
11.53.18	52.130,8555	+0,32	1	52.131
11.53.08	52.073,2031	+0,20	1	52.073
11.52.58	52.071,5078	+0,20	1	52.072
11.52.48	52.054,543	+0,17	1	52.055
11.52.38	52.071,5078	+0,20	1	52.072
11.52.28	52.073,2031	+0,20	1	52.073
11.52.18	52.071,5078	+0,20	1	52.072
11.52.08	52.065,8789	+0,19	1	52.066
11.51.38	52.084,5391	+0,23	1	52.085
11.51.28	52.101,5195	+0,26	1	52.102
11.50.58	52.084,5391	+0,23	1	52.085
11.50.38	52.086,2383	+0,23	1	52.086
11.50.28	52.084,5391	+0,23	1	52.085
11.50.18	52.086,2383	+0,23	1	52.086
11.49.28	52.084,5391	+0,23	1	52.085

```