Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.05.58 | 27,8155 | -0,16 | 1 | 28 |
| 06.05.48 | 27,8171 | -0,15 | 1 | 28 |
| 06.05.38 | 27,815 | -0,16 | 1 | 28 |
| 06.05.28 | 27,8168 | -0,15 | 1 | 28 |
| 06.05.18 | 27,816 | -0,16 | 1 | 28 |
| 06.05.08 | 27,8168 | -0,15 | 1 | 28 |
| 06.04.58 | 27,8171 | -0,15 | 1 | 28 |
| 06.04.48 | 27,8158 | -0,16 | 1 | 28 |
| 06.04.38 | 27,8171 | -0,15 | 1 | 28 |
| 06.04.28 | 27,815 | -0,16 | 1 | 28 |
| 06.04.18 | 27,8147 | -0,16 | 1 | 28 |
| 06.03.58 | 27,815 | -0,16 | 1 | 28 |
| 06.03.28 | 27,8145 | -0,16 | 1 | 28 |
| 06.03.18 | 27,8155 | -0,16 | 1 | 28 |
| 06.03.08 | 27,8158 | -0,16 | 1 | 28 |
| 06.02.58 | 27,8165 | -0,15 | 1 | 28 |
| 06.02.48 | 27,8152 | -0,16 | 1 | 28 |
| 06.02.38 | 27,8168 | -0,15 | 1 | 28 |
| 06.02.28 | 27,8152 | -0,16 | 1 | 28 |
| 06.02.18 | 27,8173 | -0,15 | 1 | 28 |
| 06.02.08 | 27,8165 | -0,15 | 1 | 28 |
| 06.01.58 | 27,8173 | -0,15 | 1 | 28 |
| 06.01.48 | 27,8156 | -0,16 | 1 | 28 |
| 06.01.38 | 27,8158 | -0,16 | 1 | 28 |
| 06.01.28 | 27,8156 | -0,16 | 1 | 28 |
| 06.01.08 | 27,8153 | -0,16 | 1 | 28 |
| 06.00.48 | 27,8145 | -0,16 | 1 | 28 |
| 06.00.38 | 27,8169 | -0,15 | 1 | 28 |
| 06.00.28 | 27,8171 | -0,15 | 1 | 28 |
| 06.00.18 | 27,8166 | -0,15 | 1 | 28 |