Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.38 | 1.009,7263 | +0,38 | 1 | 1.010 |
12.33.28 | 1.009,8013 | +0,39 | 1 | 1.010 |
12.33.23 | 1.009,845 | +0,39 | 1 | 1.010 |
12.33.20 | 1.009,805 | +0,39 | 1 | 1.010 |
12.33.18 | 1.009,9365 | +0,40 | 1 | 1.010 |
12.33.17 | 1.009,845 | +0,39 | 1 | 1.010 |
12.33.09 | 1.009,825 | +0,39 | 1 | 1.010 |
12.33.08 | 1.010,0115 | +0,41 | 1 | 1.010 |
12.33.07 | 1.009,845 | +0,39 | 1 | 1.010 |
12.33.06 | 1.009,825 | +0,39 | 1 | 1.010 |
12.32.59 | 1.009,865 | +0,40 | 1 | 1.010 |
12.32.58 | 1.009,8169 | +0,39 | 1 | 1.010 |
12.32.52 | 1.009,85 | +0,40 | 1 | 1.010 |
12.32.38 | 1.009,967 | +0,41 | 1 | 1.010 |
12.32.35 | 1.009,885 | +0,40 | 1 | 1.010 |
12.32.32 | 1.009,88 | +0,40 | 1 | 1.010 |
12.32.08 | 1.009,9744 | +0,41 | 1 | 1.010 |
12.31.48 | 1.009,8994 | +0,40 | 1 | 1.010 |
12.31.38 | 1.009,8243 | +0,39 | 1 | 1.010 |
12.31.28 | 1.009,8994 | +0,40 | 1 | 1.010 |
12.31.08 | 1.009,8243 | +0,39 | 1 | 1.010 |
12.31.06 | 1.009,885 | +0,40 | 1 | 1.010 |
12.30.59 | 1.009,925 | +0,40 | 1 | 1.010 |
12.30.58 | 1.009,8994 | +0,40 | 1 | 1.010 |
12.30.58 | 1.009,885 | +0,40 | 1 | 1.010 |
12.30.50 | 1.009,925 | +0,40 | 1 | 1.010 |
12.30.48 | 1.009,8919 | +0,40 | 1 | 1.010 |
12.30.38 | 1.009,9744 | +0,41 | 1 | 1.010 |
12.30.36 | 1.009,885 | +0,40 | 1 | 1.010 |
12.30.33 | 1.009,91 | +0,40 | 1 | 1.010 |