Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.23.08 | 1.009,5961 | +0,37 | 1 | 1.010 |
10.23.07 | 1.009,565 | +0,37 | 1 | 1.010 |
10.23.00 | 1.009,545 | +0,36 | 1 | 1.010 |
10.22.58 | 1.009,5812 | +0,37 | 1 | 1.010 |
10.22.49 | 1.009,505 | +0,36 | 1 | 1.010 |
10.22.48 | 1.009,4987 | +0,36 | 1 | 1.009 |
10.22.41 | 1.009,485 | +0,36 | 1 | 1.009 |
10.22.38 | 1.009,4839 | +0,36 | 1 | 1.009 |
10.22.18 | 1.009,525 | +0,36 | 1 | 1.010 |
10.22.18 | 1.009,5663 | +0,37 | 1 | 1.010 |
10.22.08 | 1.009,4913 | +0,36 | 1 | 1.009 |
10.22.01 | 1.009,485 | +0,36 | 1 | 1.009 |
10.21.52 | 1.009,45 | +0,36 | 1 | 1.009 |
10.21.51 | 1.009,485 | +0,36 | 1 | 1.009 |
10.21.48 | 1.009,4237 | +0,35 | 1 | 1.009 |
10.21.39 | 1.009,45 | +0,36 | 1 | 1.009 |
10.21.38 | 1.009,425 | +0,35 | 1 | 1.009 |
10.21.35 | 1.009,385 | +0,35 | 1 | 1.009 |
10.21.34 | 1.009,425 | +0,35 | 1 | 1.009 |
10.21.33 | 1.009,49 | +0,36 | 1 | 1.009 |
10.21.28 | 1.009,4913 | +0,36 | 1 | 1.009 |
10.21.18 | 1.009,5663 | +0,37 | 1 | 1.010 |
10.21.08 | 1.009,4913 | +0,36 | 1 | 1.009 |
10.20.58 | 1.009,525 | +0,36 | 1 | 1.010 |
10.20.58 | 1.009,5663 | +0,37 | 1 | 1.010 |
10.20.48 | 1.009,4913 | +0,36 | 1 | 1.009 |
10.20.38 | 1.009,5663 | +0,37 | 1 | 1.010 |
10.20.33 | 1.009,565 | +0,37 | 1 | 1.010 |
10.20.28 | 1.009,5589 | +0,37 | 1 | 1.010 |
10.20.27 | 1.009,6 | +0,37 | 1 | 1.010 |