Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.58 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.39.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.39.28 | 1.124,4431 | +2,97 | 1 | 1.124 |
10.39.18 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.39.08 | 1.124,4431 | +2,97 | 1 | 1.124 |
10.38.58 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.38.38 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.37.58 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.37.08 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.36.58 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.36.48 | 1.124,861 | +3,01 | 1 | 1.125 |
10.36.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.36.28 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.36.18 | 1.124,861 | +3,01 | 1 | 1.125 |
10.36.08 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.35.58 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.35.48 | 1.124,861 | +3,01 | 1 | 1.125 |
10.35.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.35.28 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.35.08 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.34.58 | 1.124,861 | +3,01 | 1 | 1.125 |
10.34.38 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.34.28 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.33.48 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.33.28 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.33.08 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.32.48 | 1.124,861 | +3,01 | 1 | 1.125 |
10.32.28 | 1.124,7773 | +3,00 | 1 | 1.125 |
10.32.18 | 1.124,861 | +3,01 | 1 | 1.125 |
10.31.58 | 1.124,7773 | +3,00 | 1 | 1.125 |