Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.04.38 | 25,2782 | +0,06 | 1 | 25 |
| 05.04.18 | 25,275 | +0,05 | 1 | 25 |
| 05.03.08 | 25,2782 | +0,06 | 1 | 25 |
| 05.02.48 | 25,2475 | -0,06 | 1 | 25 |
| 05.02.38 | 25,275 | +0,05 | 1 | 25 |
| 05.02.28 | 25,2782 | +0,06 | 1 | 25 |
| 05.02.18 | 25,275 | +0,05 | 1 | 25 |
| 05.02.08 | 25,2782 | +0,06 | 1 | 25 |
| 05.01.28 | 25,275 | +0,05 | 1 | 25 |
| 05.01.18 | 25,2782 | +0,06 | 1 | 25 |
| 05.00.48 | 25,275 | +0,05 | 1 | 25 |
| 05.00.18 | 25,2782 | +0,06 | 1 | 25 |
| 04.59.48 | 25,275 | +0,05 | 1 | 25 |
| 04.59.38 | 25,2782 | +0,06 | 1 | 25 |
| 04.59.08 | 25,275 | +0,05 | 1 | 25 |
| 04.58.43 | 25,2455 | -0,07 | 1 | 25 |
| 04.58.36 | 25,245 | -0,07 | 1 | 25 |
| 04.58.34 | 25,2455 | -0,07 | 1 | 25 |
| 04.58.21 | 25,245 | -0,07 | 1 | 25 |
| 04.58.19 | 25,2455 | -0,07 | 1 | 25 |
| 04.57.48 | 25,275 | +0,05 | 1 | 25 |
| 04.57.38 | 25,2782 | +0,06 | 1 | 25 |
| 04.57.28 | 25,275 | +0,05 | 1 | 25 |
| 04.57.26 | 25,245 | -0,07 | 1 | 25 |
| 04.57.20 | 25,2455 | -0,07 | 1 | 25 |
| 04.57.19 | 25,244 | -0,08 | 1 | 25 |
| 04.57.16 | 25,245 | -0,07 | 1 | 25 |
| 04.57.08 | 25,2782 | +0,06 | 1 | 25 |
| 04.56.58 | 25,275 | +0,05 | 1 | 25 |
| 04.56.38 | 25,2782 | +0,06 | 1 | 25 |