Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.18 | 3.313,0408 | +0,76 | 1 | 3.313 |
| 05.03.14 | 3.313,0286 | +0,76 | 1 | 3.313 |
| 05.03.14 | 3.313,2842 | +0,77 | 1 | 3.313 |
| 05.03.13 | 3.313,0042 | +0,76 | 1 | 3.313 |
| 05.03.13 | 3.313,0408 | +0,76 | 1 | 3.313 |
| 05.03.12 | 3.313,2842 | +0,77 | 1 | 3.313 |
| 05.03.11 | 3.313,0408 | +0,76 | 1 | 3.313 |
| 05.03.10 | 3.313,2842 | +0,77 | 1 | 3.313 |
| 05.03.09 | 3.312,7974 | +0,75 | 1 | 3.313 |
| 05.03.08 | 3.313,0286 | +0,76 | 1 | 3.313 |
| 05.03.08 | 3.313,0408 | +0,76 | 1 | 3.313 |
| 05.03.08 | 3.312,7974 | +0,75 | 1 | 3.313 |
| 05.03.07 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.03.06 | 3.313,4065 | +0,77 | 1 | 3.313 |
| 05.03.05 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.03.04 | 3.313,1267 | +0,76 | 1 | 3.313 |
| 05.03.03 | 3.313,4065 | +0,77 | 1 | 3.313 |
| 05.03.03 | 3.313,1511 | +0,76 | 1 | 3.313 |
| 05.03.02 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.03.02 | 3.313,1511 | +0,76 | 1 | 3.313 |
| 05.03.02 | 3.313,1389 | +0,76 | 1 | 3.313 |
| 05.03.02 | 3.313,1267 | +0,76 | 1 | 3.313 |
| 05.03.01 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.03.00 | 3.313,4065 | +0,77 | 1 | 3.313 |
| 05.03.00 | 3.313,1023 | +0,76 | 1 | 3.313 |
| 05.02.59 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.02.58 | 3.313,6501 | +0,78 | 1 | 3.314 |
| 05.02.57 | 3.313,0779 | +0,76 | 1 | 3.313 |
| 05.02.57 | 3.312,9197 | +0,75 | 1 | 3.313 |
| 05.02.57 | 3.313,0779 | +0,76 | 1 | 3.313 |