Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.22 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.22 | 379.289,5938 | +0,97 | 1 | 379.290 |
12.57.21 | 379.282,2813 | +0,97 | 1 | 379.282 |
12.57.21 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.21 | 379.283,5 | +0,97 | 1 | 379.284 |
12.57.20 | 379.289,5938 | +0,97 | 1 | 379.290 |
12.57.20 | 379.282,2813 | +0,97 | 1 | 379.282 |
12.57.19 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.18 | 379.290,8125 | +0,97 | 1 | 379.291 |
12.57.18 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.18 | 379.287,1563 | +0,97 | 1 | 379.287 |
12.57.17 | 379.285,9375 | +0,97 | 1 | 379.286 |
12.57.16 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.16 | 379.287,1563 | +0,97 | 1 | 379.287 |
12.57.15 | 379.282,2813 | +0,97 | 1 | 379.282 |
12.57.15 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.14 | 379.281,0625 | +0,97 | 1 | 379.281 |
12.57.13 | 379.287,1563 | +0,97 | 1 | 379.287 |
12.57.12 | 379.279,8438 | +0,97 | 1 | 379.280 |
12.57.12 | 379.284,7188 | +0,97 | 1 | 379.285 |
12.57.10 | 379.278,625 | +0,97 | 1 | 379.279 |
12.57.10 | 379.282,2813 | +0,97 | 1 | 379.282 |
12.57.09 | 379.279,8438 | +0,97 | 1 | 379.280 |
12.57.09 | 379.279,8438 | +0,97 | 1 | 379.280 |
12.57.09 | 379.279,8438 | +0,97 | 1 | 379.280 |
12.57.08 | 379.282,2813 | +0,97 | 1 | 379.282 |
12.57.06 | 379.285,5938 | +0,97 | 1 | 379.286 |
12.57.05 | 379.283,1563 | +0,97 | 1 | 379.283 |
12.57.04 | 379.288,0313 | +0,97 | 1 | 379.288 |
12.57.03 | 379.285,5938 | +0,97 | 1 | 379.286 |