Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.05 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.37.03 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.37.02 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.37.02 | 159.085,0781 | +1,16 | 1 | 159.085 |
| 04.37.01 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.37.01 | 159.086,6094 | +1,16 | 1 | 159.087 |
| 04.37.01 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.37.00 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.36.59 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.36.59 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.36.58 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.58 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.36.57 | 159.087,625 | +1,16 | 1 | 159.088 |
| 04.36.55 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.54 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.36.53 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.51 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.36.49 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.48 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.36.48 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.47 | 159.086,6094 | +1,16 | 1 | 159.087 |
| 04.36.46 | 159.089,1563 | +1,17 | 1 | 159.089 |
| 04.36.45 | 159.085,0781 | +1,16 | 1 | 159.085 |
| 04.36.44 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.44 | 159.088,1406 | +1,16 | 1 | 159.088 |
| 04.36.43 | 159.086,6094 | +1,16 | 1 | 159.087 |
| 04.36.43 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.36.42 | 159.087,1094 | +1,16 | 1 | 159.087 |
| 04.36.41 | 159.086,0938 | +1,16 | 1 | 159.086 |
| 04.36.39 | 159.087,1094 | +1,16 | 1 | 159.087 |