Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.00 | 8.430,5 | -2,68 | 1 | 8.431 |
16.19.15 | 8.431,85 | -2,67 | 1 | 8.432 |
16.19.00 | 8.429,73 | -2,69 | 1 | 8.430 |
16.18.45 | 8.429,15 | -2,70 | 1 | 8.429 |
16.18.15 | 8.431,85 | -2,67 | 1 | 8.432 |
16.17.45 | 8.429,15 | -2,70 | 1 | 8.429 |
16.17.15 | 8.429,73 | -2,69 | 1 | 8.430 |
16.16.00 | 8.427,03 | -2,72 | 1 | 8.427 |
16.15.45 | 8.428,38 | -2,71 | 1 | 8.428 |
16.15.15 | 8.431,96 | -2,67 | 1 | 8.432 |
16.15.00 | 8.434,65 | -2,64 | 1 | 8.435 |
16.14.45 | 8.433,3 | -2,65 | 1 | 8.433 |
16.14.30 | 8.434,65 | -2,64 | 1 | 8.435 |
16.14.15 | 8.433,3 | -2,65 | 1 | 8.433 |
16.14.00 | 8.431,96 | -2,67 | 1 | 8.432 |
16.13.45 | 8.433,3 | -2,65 | 1 | 8.433 |
16.13.30 | 8.431,96 | -2,67 | 1 | 8.432 |
16.13.15 | 8.434,18 | -2,64 | 1 | 8.434 |
16.13.00 | 8.436,88 | -2,61 | 1 | 8.437 |
16.12.45 | 8.435,53 | -2,62 | 1 | 8.436 |
16.12.00 | 8.434,65 | -2,64 | 1 | 8.435 |
16.11.45 | 8.433,3 | -2,65 | 1 | 8.433 |
16.11.30 | 8.434,65 | -2,64 | 1 | 8.435 |
16.11.00 | 8.436,88 | -2,61 | 1 | 8.437 |
16.10.30 | 8.436,95 | -2,61 | 1 | 8.437 |
16.09.45 | 8.434,73 | -2,63 | 1 | 8.435 |
16.09.30 | 8.433,38 | -2,65 | 1 | 8.433 |
16.09.00 | 8.434,73 | -2,63 | 1 | 8.435 |
16.08.45 | 8.434,15 | -2,64 | 1 | 8.434 |
16.08.30 | 8.432,73 | -2,66 | 1 | 8.433 |