Facebook Pixel
Milano 16:03
34.843,23 -1,57%
Nasdaq 16:03
18.658,67 +0,61%
Dow Jones 16:03
39.976,23 -0,07%
Londra 16:03
8.425,82 +0,07%
Francoforte 16:03
18.767,55 +0,34%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.431,38
-2,67%

Ultimo aggiornamento: 20/05/2024 16.03
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.20.008.430,5-2,681
16.19.158.431,85-2,671
16.19.008.429,73-2,691
16.18.458.429,15-2,701
16.18.158.431,85-2,671
16.17.458.429,15-2,701
16.17.158.429,73-2,691
16.16.008.427,03-2,721
16.15.458.428,38-2,711
16.15.158.431,96-2,671
16.15.008.434,65-2,641
16.14.458.433,3-2,651
16.14.308.434,65-2,641
16.14.158.433,3-2,651
16.14.008.431,96-2,671
16.13.458.433,3-2,651
16.13.308.431,96-2,671
16.13.158.434,18-2,641
16.13.008.436,88-2,611
16.12.458.435,53-2,621
16.12.008.434,65-2,641
16.11.458.433,3-2,651
16.11.308.434,65-2,641
16.11.008.436,88-2,611
16.10.308.436,95-2,611
16.09.458.434,73-2,631
16.09.308.433,38-2,651
16.09.008.434,73-2,631
16.08.458.434,15-2,641
16.08.308.432,73-2,661
```