Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.28 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.56.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.55.48 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.55.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.54.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.54.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.54.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.54.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.53.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.53.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.52.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.52.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.52.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.52.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.52.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.51.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 07.51.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.51.38 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.51.28 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.51.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.50.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.50.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.50.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.49.38 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.49.28 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.49.08 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 07.48.48 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 07.48.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 07.47.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 07.47.48 | 98.083,3906 | +0,04 | 1 | 98.083 |