Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.08 | 18,259 | -0,18 | 1 | 18 |
| 09.44.58 | 18,257 | -0,19 | 1 | 18 |
| 09.44.53 | 18,2591 | -0,18 | 1 | 18 |
| 09.44.50 | 18,2581 | -0,18 | 1 | 18 |
| 09.44.48 | 18,259 | -0,18 | 1 | 18 |
| 09.44.28 | 18,2591 | -0,18 | 1 | 18 |
| 09.44.26 | 18,2591 | -0,18 | 1 | 18 |
| 09.44.18 | 18,2568 | -0,19 | 1 | 18 |
| 09.44.09 | 18,2596 | -0,17 | 1 | 18 |
| 09.44.08 | 18,2609 | -0,17 | 1 | 18 |
| 09.44.05 | 18,2601 | -0,17 | 1 | 18 |
| 09.43.58 | 18,2596 | -0,17 | 1 | 18 |
| 09.43.58 | 18,2567 | -0,19 | 1 | 18 |
| 09.43.50 | 18,2606 | -0,17 | 1 | 18 |
| 09.43.48 | 18,261 | -0,17 | 1 | 18 |
| 09.43.41 | 18,2601 | -0,17 | 1 | 18 |
| 09.43.40 | 18,2596 | -0,17 | 1 | 18 |
| 09.43.39 | 18,2601 | -0,17 | 1 | 18 |
| 09.43.38 | 18,2596 | -0,17 | 1 | 18 |
| 09.43.28 | 18,2589 | -0,18 | 1 | 18 |
| 09.43.26 | 18,2601 | -0,17 | 1 | 18 |
| 09.43.25 | 18,2596 | -0,17 | 1 | 18 |
| 09.43.18 | 18,2601 | -0,17 | 1 | 18 |
| 09.43.18 | 18,2608 | -0,17 | 1 | 18 |
| 09.43.17 | 18,2596 | -0,17 | 1 | 18 |
| 09.43.08 | 18,2569 | -0,19 | 1 | 18 |
| 09.43.02 | 18,2601 | -0,17 | 1 | 18 |
| 09.42.58 | 18,259 | -0,18 | 1 | 18 |
| 09.42.52 | 18,2596 | -0,17 | 1 | 18 |
| 09.42.48 | 18,2588 | -0,18 | 1 | 18 |