Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.38 | 36,3931 | -0,34 | 1 | 36 |
| 05.37.28 | 36,3908 | -0,35 | 1 | 36 |
| 05.37.18 | 36,3862 | -0,36 | 1 | 36 |
| 05.37.12 | 36,2913 | -0,62 | 1 | 36 |
| 05.37.11 | 36,2927 | -0,61 | 1 | 36 |
| 05.36.48 | 36,3908 | -0,35 | 1 | 36 |
| 05.36.38 | 36,3862 | -0,36 | 1 | 36 |
| 05.36.28 | 36,3908 | -0,35 | 1 | 36 |
| 05.36.20 | 36,2913 | -0,62 | 1 | 36 |
| 05.36.08 | 36,3931 | -0,34 | 1 | 36 |
| 05.36.01 | 36,2935 | -0,61 | 1 | 36 |
| 05.35.58 | 36,2943 | -0,61 | 1 | 36 |
| 05.35.58 | 36,3954 | -0,33 | 1 | 36 |
| 05.35.48 | 36,3931 | -0,34 | 1 | 36 |
| 05.35.38 | 36,2935 | -0,61 | 1 | 36 |
| 05.34.58 | 36,3908 | -0,35 | 1 | 36 |
| 05.34.53 | 36,2906 | -0,62 | 1 | 36 |
| 05.34.51 | 36,2913 | -0,62 | 1 | 36 |
| 05.34.48 | 36,3931 | -0,34 | 1 | 36 |
| 05.34.40 | 36,2935 | -0,61 | 1 | 36 |
| 05.34.33 | 36,2927 | -0,61 | 1 | 36 |
| 05.34.18 | 36,3908 | -0,35 | 1 | 36 |
| 05.34.10 | 36,2935 | -0,61 | 1 | 36 |
| 05.34.07 | 36,2943 | -0,61 | 1 | 36 |
| 05.33.38 | 36,3862 | -0,36 | 1 | 36 |
| 05.32.58 | 36,3908 | -0,35 | 1 | 36 |
| 05.32.48 | 36,3862 | -0,36 | 1 | 36 |
| 05.32.43 | 36,2913 | -0,62 | 1 | 36 |
| 05.32.42 | 36,2906 | -0,62 | 1 | 36 |
| 05.32.38 | 36,3908 | -0,35 | 1 | 36 |