Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.48 | 3.324,479 | +1,11 | 1 | 3.324 |
| 09.21.47 | 3.323,8323 | +1,09 | 1 | 3.324 |
| 09.21.47 | 3.323,8567 | +1,09 | 1 | 3.324 |
| 09.21.46 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.45 | 3.324,1125 | +1,09 | 1 | 3.324 |
| 09.21.43 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.42 | 3.323,8074 | +1,08 | 1 | 3.324 |
| 09.21.41 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.40 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.40 | 3.323,8318 | +1,09 | 1 | 3.324 |
| 09.21.39 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.39 | 3.323,8318 | +1,09 | 1 | 3.324 |
| 09.21.39 | 3.323,8074 | +1,08 | 1 | 3.324 |
| 09.21.38 | 3.323,8318 | +1,09 | 1 | 3.324 |
| 09.21.38 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.38 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.37 | 3.323,8074 | +1,08 | 1 | 3.324 |
| 09.21.37 | 3.323,8318 | +1,09 | 1 | 3.324 |
| 09.21.36 | 3.324,1125 | +1,09 | 1 | 3.324 |
| 09.21.35 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.34 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.33 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.32 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.31 | 3.323,8562 | +1,09 | 1 | 3.324 |
| 09.21.31 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.30 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.29 | 3.323,8684 | +1,09 | 1 | 3.324 |
| 09.21.28 | 3.324,3564 | +1,10 | 1 | 3.324 |
| 09.21.26 | 3.323,5813 | +1,08 | 1 | 3.324 |
| 09.21.26 | 3.323,3005 | +1,07 | 1 | 3.323 |