Xaujpy

Mercato: Valute

380.544,438

+1,31%

Ultimo aggiornamento: 20/05/2024 11.29
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.41	380.127	+1,20	1	380.127
11.45.39	380.130,6563	+1,20	1	380.131
11.45.38	380.127	+1,20	1	380.127
11.45.38	380.129,4375	+1,20	1	380.129
11.45.35	380.128,2188	+1,20	1	380.128
11.45.34	380.129,4375	+1,20	1	380.129
11.45.34	380.128,2188	+1,20	1	380.128
11.45.34	380.129,4375	+1,20	1	380.129
11.45.33	380.127	+1,20	1	380.127
11.45.32	380.131,875	+1,20	1	380.132
11.45.31	380.129,4375	+1,20	1	380.129
11.45.31	380.127	+1,20	1	380.127
11.45.31	380.128,2188	+1,20	1	380.128
11.45.30	380.129,4375	+1,20	1	380.129
11.45.30	380.127	+1,20	1	380.127
11.45.28	380.124,5625	+1,20	1	380.125
11.45.28	380.130,6563	+1,20	1	380.131
11.45.28	380.127	+1,20	1	380.127
11.45.27	380.129,4375	+1,20	1	380.129
11.45.26	380.132,5625	+1,20	1	380.133
11.45.26	380.132,5625	+1,20	1	380.133
11.45.26	380.127,6875	+1,20	1	380.128
11.45.26	380.131,3438	+1,20	1	380.131
11.45.26	380.130,125	+1,20	1	380.130
11.45.25	380.121,5625	+1,20	1	380.122
11.45.25	380.128,9063	+1,20	1	380.129
11.45.25	380.130,125	+1,20	1	380.130
11.45.24	380.135	+1,20	1	380.135
11.45.23	380.130,125	+1,20	1	380.130
11.45.22	380.132,5625	+1,20	1	380.133

```