Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.
Opzioni su Brunello Cucinelli
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 61 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 63 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 65 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 67 | | | |
|
|
| | | | 68 | 0,7955 | | |
08/07/2026
|
|
| | | | 69 | | | |
|
|
| | | | 70 | 0,1087 | | |
30/07/2026
|
|
| | | | 71 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 73 | | | |
|
|
| | | | 74 | 0,0368 | | |
03/08/2026
|
|
| | | | 75 | | | |
|
|
| | | | 76 | 0,6603 | | |
29/07/2026
|
|
| | | | 77 | | | |
|
|
31/07/2026
| | | 10,1628 | 78 | 0,0985 | | |
03/08/2026
|
|
| | | | 79 | | | |
|
|
| | | | 80 | 2,1613 | | |
20/07/2026
|
|
| | | | 81 | 2,7108 | | |
17/07/2026
|
|
03/08/2026
| | | 10,7019 | 82 | 3,1595 | | |
17/07/2026
|
|
21/07/2026
| | | 3,1216 | 83 | | | |
|
|
31/07/2026
| | | 4,9276 | 84 | 4,1995 | | |
17/07/2026
|
|
30/07/2026
| | | 3,1853 | 85 | 0,5358 | | |
03/08/2026
|
|
31/07/2026
| | | 3,3712 | 86 | | | |
|
|
| | | | 87 | | | |
|
|
31/07/2026
| 3,92 | | 2,1459 | 88 | 1,2249 | | |
07/08/2026
|
|
28/07/2026
| | | 1,4565 | 89 | | | |
|
|
03/08/2026
| | | 4,0709 | 90 | | | |
|
|
04/08/2026
| | 3,17 | 2,5737 | 91 | | | |
|
|
03/08/2026
| | | 2,7359 | 92 | | | |
|
|
03/08/2026
| | 5,75 | 2,3152 | 93 | | | |
|
|
03/08/2026
| 0,665 | | 1,7904 | 94 | | | |
|
|
03/08/2026
| | | 1,4667 | 95 | | | |
|
|
04/08/2026
| | | 0,7271 | 96 | | 3,93 | |
|
|
| | | | 97 | | 3,92 | |
|
|
| | | | 98 | | | |
|
|
06/08/2026
| | | 0,2911 | 99 | | | |
|
|
| | | | 100 | | | |
|
|
06/08/2026
| | | 0,1348 | 101 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 103 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 105 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 107 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 109 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 111 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 113 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 115 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | 0,2664 | | |
13/04/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 0,5929 | | |
27/04/2026
|
|
| | | | 54 | 1,7272 | | |
06/03/2026
|
|
| | | | 56 | 0,7606 | | |
27/04/2026
|
|
| | | | 58 | 1,3709 | | |
16/01/2026
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 2,9056 | | |
25/09/2025
|
|
| | | | 66 | 1,5977 | | |
27/04/2026
|
|
07/11/2025
| | | 22,7318 | 68 | 1,6426 | | |
20/04/2026
|
|
| | | | 70 | 0,569 | | |
28/07/2026
|
|
09/10/2025
| | | 25,4379 | 72 | | | |
|
|
| | | | 74 | 5,5716 | | |
29/01/2026
|
|
| | | | 76 | 3,7152 | | |
27/04/2026
|
|
| | | | 78 | | | |
|
|
12/02/2026
| | | 12,0004 | 80 | 0,5 | | |
10/08/2026
|
|
10/04/2026
| | | 8,2269 | 82 | | | 1,2 |
|
|
03/08/2026
| | | 9,8307 | 84 | 1,15 | | |
10/08/2026
|
|
08/07/2026
| | | 2,1494 | 86 | 1,9086 | | |
07/08/2026
|
|
03/08/2026
| | | 6,7069 | 88 | | | |
|
|
09/07/2026
| | | 1,6282 | 90 | 2,644 | | |
06/08/2026
|
|
14/04/2026
| | | 3,7663 | 92 | | | |
|
|
04/08/2026
| | | 2,5342 | 94 | | | |
|
|
06/07/2026
| | | 0,9827 | 96 | | | |
|
|
31/07/2026
| | | 0,5098 | 98 | | | |
|
|
15/05/2026
| | | 1,0036 | 100 | | | |
|
|
20/04/2026
| 0,133 | | 1,7609 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
16/10/2025
| | | 4,0962 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
21/07/2026
| | | 3,7352 | 86 | | | |
|
|
| | | | 88 | | | |
|
|
20/07/2026
| | | 2,618 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
31/07/2026
| | | 1,705 | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| 0,0034 | 2,26 | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | 0,01 | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 1,8011 | | |
06/03/2026
|
|
| | | | 54 | | | |
|
|
| | | | 56 | 2,9033 | | |
06/03/2026
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 1,2849 | | |
08/06/2026
|
|
| | | | 62 | 1,3975 | | |
24/06/2026
|
|
| | | | 64 | 3,3155 | | |
02/02/2026
|
|
| | | | 66 | | | |
|
|
| | | | 68 | 1,773 | | |
18/06/2026
|
|
| | | | 70 | | | |
|
|
17/04/2026
| | | 19,3851 | 72 | | | |
|
|
| | | | 74 | 4,2686 | | |
05/06/2026
|
|
07/04/2026
| | | 8,3165 | 76 | | | |
|
|
| | | | 78 | 5,1332 | | |
03/07/2026
|
|
29/05/2026
| | | 10,3366 | 80 | 2,3582 | | |
06/08/2026
|
|
20/04/2026
| | | 11,7232 | 82 | | | |
|
|
08/07/2026
| | | 5,038 | 84 | | | |
|
|
03/07/2026
| | | 5,887 | 86 | 9,6272 | | |
13/02/2026
|
|
21/04/2026
| | | 8,2887 | 88 | | | |
|
|
06/08/2026
| | | 8,374 | 90 | 5,2039 | | |
03/08/2026
|
|
09/07/2026
| | | 3,3729 | 92 | | | |
|
|
01/04/2026
| | | 3,0651 | 94 | | | |
|
|
08/07/2026
| | | 1,8805 | 96 | | | |
|
|
18/06/2026
| | | 4,3614 | 98 | | | |
|
|
29/07/2026
| | | 1,7276 | 100 | | | |
|
|
20/04/2026
| | | 3,3196 | 102 | | | |
|
|
06/08/2026
| | | 2,6859 | 104 | | | |
|
|
03/08/2026
| | | 2,2583 | 106 | | | |
|
|
30/04/2026
| | | 1,3861 | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
21/01/2026
| | | 1,6393 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
24/02/2026
| | | 1,3572 | 118 | | | |
|
|
21/01/2026
| | | 1,1467 | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 34 | | 0,01 | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | 1,3413 | | |
21/05/2026
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | 1,5638 | | |
15/06/2026
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 2,8524 | | |
09/07/2026
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
09/06/2026
| | | 14,2796 | 82 | | | |
|
|
19/06/2026
| | | 10,6409 | 84 | | | |
|
|
17/06/2026
| | | 11,2948 | 86 | | | |
|
|
22/06/2026
| | | 7,536 | 88 | | | |
|
|
29/04/2026
| | | 6,3294 | 90 | | | |
|
|
01/04/2026
| | | 4,8583 | 92 | | | |
|
|
25/06/2026
| | | 4,7336 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
11/06/2026
| | | 5,1184 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
24/06/2026
| | | 1,5558 | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | 1,75 | | 134 | | | |
|
|
| | 1,66 | | 136 | | | |
|
|
| | | | 138 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
09/07/2026
| | | 9,3617 | 84 | | | |
|
|
30/07/2026
| | | 10,6275 | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | 14,9236 | | |
25/06/2026
|
|
26/06/2026
| | | 6,9968 | 92 | | | |
|
|
08/07/2026
| | | 4,8264 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| 4 | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| 4,53 | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| 0,815 | | | 120 | | | |
|
|
| 0,55 | | | 122 | | | |
|
|
| 1,07 | | | 124 | | | |
|
|
| 0,88 | | | 126 | | | |
|
|
| 0,7 | 3 | | 128 | | | |
|
|
| | 3,22 | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | 2,55 | | 136 | | | |
|
|
| | | | 138 | | | |
|