Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Opzioni su Brunello Cucinelli
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
08/04/2026
| | | 30,8997 | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 0,679 | | |
23/03/2026
|
|
| | | | 61 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 63 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 65 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 67 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 69 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 71 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 73 | | | |
|
|
| | | | 74 | 4,9636 | | |
16/03/2026
|
|
| | | | 75 | | | |
|
|
| | | | 76 | 5,6524 | | |
03/03/2026
|
|
| | | | 77 | | | |
|
|
12/03/2026
| | | 2,1707 | 78 | 2,3278 | | |
08/04/2026
|
|
| | | | 79 | | | |
|
|
11/03/2026
| | | 1,5953 | 80 | | | |
|
|
| | | | 81 | | | |
|
|
13/04/2026
| | | 3,347 | 82 | 3,047 | | |
13/04/2026
|
|
29/04/2026
| | | 1,3145 | 83 | | | |
|
|
24/04/2026
| | | 2,2405 | 84 | | | |
|
|
23/04/2026
| | 4,27 | 2,6745 | 85 | | | |
|
|
10/04/2026
| | 2,7 | 2,2493 | 86 | | | |
|
|
17/04/2026
| | | 3,1791 | 87 | | | |
|
|
23/04/2026
| | | 1,2525 | 88 | | | |
|
|
| | | | 89 | | | |
|
|
17/04/2026
| | | 1,6432 | 90 | | | |
|
|
| | | | 91 | | | |
|
|
17/04/2026
| | | 0,9806 | 92 | | | |
|
|
| | | | 93 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 95 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 97 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 99 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 101 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 103 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 105 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 107 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | 1,1698 | | |
29/09/2025
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 1,3651 | | |
28/01/2026
|
|
| | | | 62 | 1,6108 | | |
19/03/2026
|
|
| | | | 64 | 1,7219 | | |
18/03/2026
|
|
| | | | 66 | | | |
|
|
| | | | 68 | 0,5412 | | 0,7 |
04/05/2026
|
|
| | | | 70 | 0,3094 | | |
17/04/2026
|
|
| | | | 72 | 1,9885 | | |
24/07/2025
|
|
30/03/2026
| | | 4,6657 | 74 | 6,7378 | | |
09/03/2026
|
|
22/04/2026
| | | 11,1441 | 76 | 1,68 | | |
16/04/2026
|
|
| | | | 78 | | | |
|
|
17/04/2026
| | | 9,0556 | 80 | | | |
|
|
17/04/2026
| | | 7,5255 | 82 | | | |
|
|
08/04/2026
| | | 2,9191 | 84 | | | |
|
|
09/04/2026
| | 5 | 1,8446 | 86 | | | |
|
|
08/04/2026
| | | 1,5422 | 88 | 9,725 | | |
09/02/2026
|
|
13/03/2026
| | | 0,3989 | 90 | 6,9033 | | |
10/09/2025
|
|
05/05/2026
| | | 0,4495 | 92 | | | |
|
|
06/05/2026
| | | 0,4172 | 94 | | | |
|
|
02/03/2026
| | | 0,6375 | 96 | | | |
|
|
19/02/2026
| | | 1,5965 | 98 | | | |
|
|
09/02/2026
| | | 1,157 | 100 | | | |
|
|
23/02/2026
| | | 1,0745 | 102 | | | |
|
|
05/08/2025
| | | 8,7566 | 104 | | | |
|
|
08/04/2026
| 0,03 | | 0,0589 | 106 | | | |
|
|
| | | | 108 | | | |
|
|
03/03/2026
| | | 0,1059 | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
30/01/2026
| | | 0,1909 | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 154 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | 3,2521 | | |
07/05/2026
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
07/05/2026
| | | 2,2899 | 90 | | | |
|
|
07/05/2026
| | | 1,7154 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | 14,9403 | | |
22/04/2026
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | 0,2664 | | |
13/04/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 0,5929 | | |
27/04/2026
|
|
| | | | 54 | 1,7272 | | |
06/03/2026
|
|
| | | | 56 | 0,7606 | | |
27/04/2026
|
|
| | | | 58 | 1,3709 | | |
16/01/2026
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 2,9056 | | |
25/09/2025
|
|
| | | | 66 | 1,5977 | | |
27/04/2026
|
|
07/11/2025
| | | 22,7318 | 68 | 1,6426 | | |
20/04/2026
|
|
| | | | 70 | 1,9227 | | |
20/04/2026
|
|
09/10/2025
| | | 25,4379 | 72 | | | |
|
|
| | | | 74 | 5,5716 | | |
29/01/2026
|
|
| | | | 76 | 3,7152 | | |
27/04/2026
|
|
| | | | 78 | | | |
|
|
12/02/2026
| | | 12,0004 | 80 | 8,9301 | | |
01/04/2026
|
|
10/04/2026
| | | 8,2269 | 82 | | | |
|
|
09/03/2026
| | | 3,1388 | 84 | | | |
|
|
27/04/2026
| | | 5,2669 | 86 | | | |
|
|
| | | | 88 | | | |
|
|
25/02/2026
| | | 5,1223 | 90 | 11,4582 | | |
22/10/2025
|
|
14/04/2026
| | | 3,7663 | 92 | | | |
|
|
10/03/2026
| | | 1,4851 | 94 | | | |
|
|
03/03/2026
| | | 1,2296 | 96 | | | |
|
|
| | | | 98 | | | |
|
|
20/03/2026
| | | 0,7899 | 100 | | | |
|
|
20/04/2026
| | | 1,7609 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
16/10/2025
| | | 4,0962 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 1,8011 | | |
06/03/2026
|
|
| | | | 54 | | | |
|
|
| | | | 56 | 2,9033 | | |
06/03/2026
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 2,1136 | | |
16/01/2026
|
|
| | | | 62 | 4,4314 | | |
17/03/2026
|
|
| | | | 64 | 3,3155 | | |
02/02/2026
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | 3,5 |
|
|
| | | | 70 | | | |
|
|
17/04/2026
| | | 19,3851 | 72 | | | |
|
|
| | | | 74 | 6,7545 | | |
02/03/2026
|
|
07/04/2026
| | | 8,3165 | 76 | | | |
|
|
| | | | 78 | | | |
|
|
18/03/2026
| | | 7,3978 | 80 | 12,5088 | | |
25/03/2026
|
|
20/04/2026
| | | 11,7232 | 82 | | | |
|
|
30/04/2026
| | | 8,2157 | 84 | | | |
|
|
27/04/2026
| | | 7,4571 | 86 | 9,6272 | | |
13/02/2026
|
|
21/04/2026
| | | 8,2887 | 88 | | | |
|
|
20/03/2026
| 0,8 | | 3,1836 | 90 | | | |
|
|
10/03/2026
| | | 2,8408 | 92 | | | |
|
|
01/04/2026
| | | 3,0651 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
23/02/2026
| | | 5,3234 | 98 | | | |
|
|
13/04/2026
| | | 3,0022 | 100 | | | |
|
|
20/04/2026
| | | 3,3196 | 102 | | | |
|
|
10/03/2026
| | | 1,3382 | 104 | | | |
|
|
25/02/2026
| | | 2,3502 | 106 | | | |
|
|
30/04/2026
| | | 1,3861 | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
21/01/2026
| | | 1,6393 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
24/02/2026
| | | 1,3572 | 118 | | | |
|
|
21/01/2026
| | | 1,1467 | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
06/05/2026
| | | 9,796 | 86 | | | |
|
|
29/04/2026
| | | 7,0183 | 88 | | | |
|
|
29/04/2026
| | | 6,3294 | 90 | | | |
|
|
01/04/2026
| | | 4,8583 | 92 | | | |
|
|
14/04/2026
| | | 6,8075 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
05/05/2026
| | | 3,3349 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|