|
G.M. Leather
|
06/08
|
0,71
|
0,00%
|
0
|
---
|
|
Gabetti
|
07/08
|
0,319
|
+1,59%
|
0,32
|
0,312 - 0,33
|
|
Gain360
|
03/02
|
1,561
|
0,00%
|
0
|
---
|
|
Galaxy Digital Inc-A
|
22/07
|
22,15
|
0,00%
|
0
|
---
|
|
Galderma Group N
|
23/07
|
184
|
0,00%
|
0
|
---
|
|
Galenica N
|
12/06
|
92,8
|
0,00%
|
0
|
---
|
|
Gambero Rosso
|
07/08
|
0,256
|
+1,59%
|
0,256
|
0,248 - 0,256
|
|
Gamestop Corp
|
07/08
|
16,5
|
-0,24%
|
16,5
|
16,5 - 16,5
|
|
Garmin Ltd
|
07/08
|
264,8
|
+0,34%
|
264,8
|
264,8 - 264,8
|
|
Garofalo Health Care
|
07/08
|
5,64
|
+0,36%
|
5,58
|
5,56 - 5,64
|
|
Gartner Inc
|
07/08
|
167
|
+5,76%
|
164,45
|
164,45 - 167
|
|
Gas Plus
|
07/08
|
5,83
|
+0,69%
|
5,79
|
5,65 - 5,85
|
|
Ge Aerospace
|
07/08
|
320
|
-2,14%
|
326,05
|
320 - 326,05
|
|
Ge Healthcare T
|
06/08
|
60,63
|
0,00%
|
0
|
---
|
|
Ge Vernova Inc
|
07/08
|
857,2
|
-3,42%
|
879,6
|
838,8 - 879,6
|
|
Gea Group
|
07/08
|
63,3
|
-1,02%
|
63,3
|
63,3 - 63,3
|
|
Geberit Ag
|
04/08
|
607
|
0,00%
|
0
|
---
|
|
Gefran
|
07/08
|
11,45
|
-0,87%
|
11,55
|
11,25 - 11,55
|
|
GEL
|
07/08
|
3,06
|
-1,92%
|
3
|
2,96 - 3,1
|
|
Gen Digital
|
06/07
|
23,48
|
0,00%
|
0
|
---
|
|
Generac Hold
|
07/08
|
185,7
|
-2,11%
|
185,7
|
185,7 - 185,7
|
|
General Dynamics
|
07/08
|
332,7
|
-0,69%
|
332,7
|
332,7 - 332,7
|
|
General Mills Inc
|
06/08
|
31,41
|
0,00%
|
0
|
---
|
|
General Motors
|
29/07
|
79,62
|
0,00%
|
0
|
---
|
|
Generalfinance
|
07/08
|
21,5
|
0,00%
|
21,5
|
21,2 - 21,8
|
|
Generali
|
07/08
|
44,81
|
-0,04%
|
44,83
|
44,5 - 45,48
|
|
Gens Aurea
|
07/08
|
9,8
|
-0,51%
|
9,85
|
9,71 - 9,85
|
|
Gentili Mosconi
|
07/08
|
3,19
|
+0,63%
|
3,19
|
3,1 - 3,19
|
|
Genuine Parts Co
|
21/07
|
100,45
|
0,00%
|
0
|
---
|
|
Georg Fischer N
|
22/06
|
46,66
|
0,00%
|
0
|
---
|
|
Geox
|
07/08
|
0,2895
|
0,00%
|
0,2895
|
0,284 - 0,2895
|
|
Geron Corp
|
07/08
|
1,3765
|
-0,61%
|
1,3765
|
1,3765 - 1,3765
|
|
Gerresheimer
|
07/08
|
27
|
-1,39%
|
27
|
27 - 27
|
|
Getinge Ab
|
30/07
|
20,9
|
0,00%
|
0
|
---
|
|
Giglio.Com
|
07/08
|
0,6
|
+0,84%
|
0,6
|
0,6 - 0,61
|
|
Gilead Sciences
|
06/08
|
113,3
|
0,00%
|
0
|
---
|
|
Giocamondo Study
|
07/08
|
1,37
|
+2,24%
|
1,36
|
1,33 - 1,44
|
|
Gismondi 1754
|
07/08
|
1,63
|
+1,87%
|
1,63
|
1,55 - 1,64
|
|
Gitlab Inc-Cl A
|
07/08
|
32,325
|
+4,61%
|
32,095
|
31,755 - 32,325
|
|
Giunti Psychometrics Holding
|
07/08
|
4,5
|
0,00%
|
4,48
|
4,462 - 4,5
|
|
Givaudan Sa
|
29/07
|
3.536
|
0,00%
|
0
|
---
|
|
Global Payments
|
29/06
|
61,8
|
0,00%
|
0
|
---
|
|
Globalfoundries
|
07/08
|
44,17
|
-0,75%
|
44,205
|
44,17 - 45,12
|
|
Godaddy Inc
|
06/08
|
77,1
|
0,00%
|
0
|
---
|
|
Goldman Sachs Group
|
07/08
|
902,6
|
-1,01%
|
900
|
900 - 902,6
|
|
Goodyear Tire & Rubber Co
|
06/08
|
5,91
|
0,00%
|
0
|
---
|
|
Gopro - Classe A
|
28/07
|
0,61
|
0,00%
|
0
|
---
|
|
GPI
|
07/08
|
13,98
|
+2,34%
|
13,66
|
13,6 - 13,98
|
|
Green Oleo
|
07/08
|
0,392
|
0,00%
|
0,394
|
0,392 - 0,394
|
|
Grifal
|
07/08
|
0,625
|
+0,81%
|
0,63
|
0,62 - 0,63
|
|
Grifols
|
30/07
|
10,225
|
0,00%
|
0
|
---
|
|
Growens
|
07/08
|
1,83
|
-1,08%
|
1,815
|
1,795 - 1,835
|
|
Gt Talent Group
|
23/05
|
0,16
|
0,00%
|
0
|
---
|
|
Guardant Health Inc
|
06/08
|
138,8
|
0,00%
|
0
|
---
|
|
Guidewire Software Inc
|
06/07
|
119
|
0,00%
|
0
|
---
|
|
Guidotti Ships
|
07/08
|
2,886
|
-0,45%
|
2,886
|
2,886 - 2,886
|
|
GVS
|
07/08
|
4,89
|
+9,52%
|
4,465
|
4,465 - 4,96
|