|
G.M. Leather
|
02/09
|
0,715
|
0,00%
|
0
|
---
|
|
Gabetti
|
17.36
|
0,412
|
-1,90%
|
0,433
|
0,405 - 0,433
|
|
Gain360
|
03/02
|
1,561
|
0,00%
|
0
|
---
|
|
Galaxy Digital Inc-A
|
04/09
|
21,895
|
0,00%
|
0
|
---
|
|
Galderma Group N
|
17/08
|
186
|
0,00%
|
0
|
---
|
|
Galenica N
|
12/06
|
92,8
|
0,00%
|
0
|
---
|
|
Gambero Rosso
|
17.23
|
0,256
|
-0,78%
|
0,26
|
0,252 - 0,264
|
|
Gamestop Corp
|
15.24
|
16,45
|
-0,36%
|
16,61
|
16,45 - 16,61
|
|
Garmin Ltd
|
03/09
|
239,6
|
0,00%
|
0
|
---
|
|
Garofalo Health Care
|
17.35
|
5,64
|
+0,36%
|
5,66
|
5,6 - 5,66
|
|
Gartner Inc
|
02/09
|
161,8
|
0,00%
|
0
|
---
|
|
Gas Plus
|
17.35
|
5,96
|
-0,83%
|
6,01
|
5,96 - 6,09
|
|
Ge Aerospace
|
15.37
|
290
|
+1,10%
|
290,25
|
290 - 290,25
|
|
Ge Healthcare T
|
27/08
|
62,82
|
0,00%
|
0
|
---
|
|
Ge Vernova Inc
|
15.48
|
821
|
+1,18%
|
819,4
|
819,4 - 825
|
|
Gea Group
|
26/08
|
67,15
|
0,00%
|
0
|
---
|
|
Geberit Ag
|
02/09
|
607,8
|
0,00%
|
0
|
---
|
|
Gefran
|
17.35
|
11,85
|
+0,42%
|
12
|
11,7 - 12
|
|
GEL
|
03/09
|
2,38
|
0,00%
|
0
|
---
|
|
Gen Digital
|
03/09
|
26,585
|
0,00%
|
0
|
---
|
|
Generac Hold
|
03/09
|
157
|
0,00%
|
0
|
---
|
|
General Dynamics
|
09.00
|
305,1
|
-1,36%
|
305,1
|
305,1 - 305,1
|
|
General Mills Inc
|
02/09
|
35,59
|
0,00%
|
0
|
---
|
|
General Motors
|
04/09
|
75,18
|
0,00%
|
0
|
---
|
|
Generalfinance
|
17.35
|
21
|
-0,47%
|
21,2
|
20,9 - 21,5
|
|
Generali
|
17.35
|
44,78
|
-0,20%
|
44,69
|
44,58 - 44,96
|
|
Gens Aurea
|
17.36
|
12,94
|
+4,35%
|
12,64
|
12,5 - 13,38
|
|
Gentili Mosconi
|
09.00
|
3,05
|
+1,33%
|
3,05
|
3,05 - 3,05
|
|
Genuine Parts Co
|
21/07
|
100,45
|
0,00%
|
0
|
---
|
|
Georg Fischer N
|
17/08
|
56,95
|
0,00%
|
0
|
---
|
|
Geox
|
17.35
|
0,282
|
-0,18%
|
0,2855
|
0,2795 - 0,2855
|
|
Geron Corp
|
09.00
|
1,321
|
+1,97%
|
1,321
|
1,321 - 1,321
|
|
Gerresheimer
|
07/08
|
26,36
|
0,00%
|
0
|
---
|
|
Getinge Ab
|
30/07
|
20,9
|
0,00%
|
0
|
---
|
|
Giglio.Com
|
15.46
|
0,59
|
-1,67%
|
0,585
|
0,58 - 0,59
|
|
Gilead Sciences
|
04/09
|
129,6
|
0,00%
|
0
|
---
|
|
Giocamondo Study
|
04/09
|
1,33
|
0,00%
|
0
|
---
|
|
Gismondi 1754
|
03/09
|
1,59
|
0,00%
|
0
|
---
|
|
Gitlab Inc-Cl A
|
04/09
|
42,635
|
0,00%
|
0
|
---
|
|
Giunti Psychometrics Holding
|
03/09
|
4,55
|
0,00%
|
0
|
---
|
|
Givaudan Sa
|
27/08
|
3.509
|
0,00%
|
0
|
---
|
|
Global Payments
|
29/06
|
61,8
|
0,00%
|
0
|
---
|
|
Globalfoundries
|
12.25
|
40,05
|
+3,18%
|
40,05
|
40,05 - 40,05
|
|
Godaddy Inc
|
02/09
|
86,76
|
0,00%
|
0
|
---
|
|
Goldman Sachs Group
|
16.57
|
880
|
-0,43%
|
864,2
|
864 - 880
|
|
Goodyear Tire & Rubber Co
|
03/09
|
5,33
|
0,00%
|
0
|
---
|
|
Gopro - Classe A
|
13.34
|
1,495
|
+0,67%
|
1,59
|
1,495 - 1,62
|
|
GPI
|
17.35
|
13,58
|
-0,29%
|
13,42
|
13,18 - 13,58
|
|
Green Oleo
|
17.27
|
0,41
|
-8,89%
|
0,438
|
0,41 - 0,438
|
|
Grifal
|
04/09
|
0,6
|
0,00%
|
0
|
---
|
|
Grifols
|
30/07
|
10,225
|
0,00%
|
0
|
---
|
|
Growens
|
17.35
|
1,87
|
+1,63%
|
1,835
|
1,835 - 1,87
|
|
Gt Talent Group
|
23/05
|
0,16
|
0,00%
|
0
|
---
|
|
Guardant Health Inc
|
03/09
|
138,56
|
0,00%
|
0
|
---
|
|
Guidewire Software Inc
|
09.19
|
139,4
|
+1,71%
|
139,4
|
139,4 - 139,4
|
|
Guidotti Ships
|
04/09
|
2,469
|
0,00%
|
0
|
---
|
|
GVS
|
17.35
|
4,76
|
-0,10%
|
4,84
|
4,72 - 4,84
|