|
|
|
|
|
|
|
Fae Technology
|
29/09
|
1,95
|
+3,45%
|
18.000
|
1,92
|
1,89 - 1,95
|
Farmacosmo
|
29/09
|
0,772
|
-6,99%
|
99.057
|
0,802
|
0,744 - 0,802
|
Fenix Entertainment
|
29/09
|
0,006
|
-7,69%
|
11.213.750
|
0,007
|
0,006 - 0,008
|
Ferrari
|
29/09
|
279,7
|
+0,50%
|
416.344
|
280,6
|
278,9 - 284,7
|
Ferretti
|
29/09
|
2,858
|
+1,93%
|
362.600
|
2,846
|
2,83 - 2,9
|
Fervi
|
29/09
|
15,5
|
-1,27%
|
700
|
15,5
|
15,5 - 15,5
|
Fidia
|
29/09
|
1,2
|
-5,88%
|
13.244
|
1,22
|
1,195 - 1,245
|
Fiera Milano
|
29/09
|
1,996
|
-0,45%
|
58.067
|
2,03
|
1,988 - 2,03
|
Fila
|
29/09
|
7,49
|
+1,77%
|
34.669
|
7,41
|
7,41 - 7,57
|
Finanza.Tech
|
29/09
|
0,738
|
-5,38%
|
17.000
|
0,76
|
0,738 - 0,78
|
Fincantieri
|
29/09
|
0,471
|
-0,21%
|
1.345.149
|
0,475
|
0,471 - 0,48
|
Fine Foods & Pharmaceuticals Ntm
|
29/09
|
8,39
|
+3,33%
|
7.986
|
8,04
|
8,03 - 8,39
|
Finecobank
|
29/09
|
11,515
|
-0,65%
|
3.005.626
|
11,67
|
11,515 - 11,67
|
First Capital
|
29/09
|
17,6
|
0,00%
|
0
|
0
|
---
|
FNM
|
29/09
|
0,424
|
-0,24%
|
77.349
|
0,419
|
0,419 - 0,426
|
Fope
|
29/09
|
29,8
|
+1,36%
|
1.000
|
29,4
|
29,4 - 29,8
|
Forvia
|
29/09
|
19,88
|
+5,72%
|
40.151
|
19,89
|
19,535 - 20,21
|
FOS
|
29/09
|
3,36
|
+3,07%
|
8.250
|
3,24
|
3,24 - 3,36
|
Franchetti
|
29/09
|
3,62
|
0,00%
|
0
|
0
|
---
|
Franchi Umberto Marmi
|
29/09
|
7,76
|
0,00%
|
0
|
0
|
---
|
Frendy Energy
|
29/09
|
0,204
|
+3,03%
|
31.320
|
0,2
|
0,199 - 0,204
|
Fresenius
|
29/09
|
29,51
|
+1,90%
|
2
|
29,51
|
29,51 - 29,51
|
Fresenius Medical Care
|
29/09
|
41,36
|
0,00%
|
0
|
0
|
---
|
Friulchem
|
29/09
|
1,02
|
0,00%
|
0
|
0
|
---
|