Facebook Pixel
Martedì 7 Dicembre 2021, ore 09.20
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Fabilia 06/12 1,01 0,00% 0 0 ---
Falck Renewables 09.00 8,645 +0,06% 22.657 8,645 8,645 - 8,645
Farmae 06/12 31,4 0,00% 0 0 ---
Faurecia 09.01 40,06 +0,70% 448 39,87 39,87 - 40,06
Fenix Entertainment 06/12 5,9 0,00% 0 0 ---
Ferrari 09.02 233,1 +1,13% 11.897 232,9 231,6 - 233,4
Fervi 03/12 14,5 0,00% 0 0 ---
Fidia 06/12 1,69 0,00% 0 0 ---
Fiera Milano 06/12 3,29 0,00% 0 0 ---
Fila 09.01 9,28 +0,54% 516 9,35 9,28 - 9,35
Fincantieri 09.02 0,614 +0,24% 17.678 0,6135 0,6135 - 0,614
Fine Foods & Pharmaceuticals Ntm 09.00 14,95 +1,01% 1 14,95 14,95 - 14,95
Finecobank 09.02 15,915 +0,54% 31.849 16,01 15,905 - 16,015
Finlogic 03/12 6,06 0,00% 0 0 ---
First Capital 06/12 22 0,00% 0 0 ---
FNM 09.02 0,634 +0,63% 11.758 0,63 0,63 - 0,634
Fope 02/12 11,4 0,00% 0 0 ---
FOS 06/12 3,73 0,00% 0 0 ---
Franchi Umberto Marmi 06/12 9,7 0,00% 0 0 ---
Frendy Energy 06/12 0,304 0,00% 0 0 ---
Fresenius 09.00 34,85 +1,09% 90 34,85 34,85 - 34,85
Fresenius Medical Care 06/12 55,68 0,00% 0 0 ---
Friulchem 06/12 1,21 0,00% 0 0 ---
Fullsix 06/12 1,095 0,00% 0 0 ---
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z