|
F5 Inc
|
11/12
|
225,1
|
0,00%
|
0
|
---
|
|
Fabrinet
|
16/12
|
394,7
|
0,00%
|
0
|
---
|
|
Factset Research
|
17/12
|
234,5
|
0,00%
|
0
|
---
|
|
Fae Technology
|
11.10
|
2,6
|
0,00%
|
2,61
|
2,56 - 2,65
|
|
Fair Isaac Corp
|
03/12
|
1.522,5
|
0,00%
|
0
|
---
|
|
Farmacosmo
|
09.24
|
0,409
|
+1,49%
|
0,411
|
0,409 - 0,419
|
|
Fastenal Co
|
16/12
|
35,875
|
0,00%
|
0
|
---
|
|
Fastighets Balder
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fedex
|
17/12
|
239,95
|
0,00%
|
0
|
---
|
|
Ferrari
|
11.11
|
312,3
|
+0,29%
|
311,9
|
311,4 - 313,5
|
|
Ferretti
|
11.03
|
2,948
|
+0,14%
|
2,914
|
2,914 - 2,95
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
29/10
|
52
|
0,00%
|
0
|
---
|
|
Fidia
|
10.44
|
0,125
|
-1,57%
|
0,1248
|
0,1221 - 0,1265
|
|
Fiera Milano
|
10.53
|
7,72
|
-0,52%
|
7,75
|
7,7 - 7,76
|
|
Fifth Third Banc
|
12/12
|
41,01
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
16/12
|
30,2
|
0,00%
|
0
|
---
|
|
Fila
|
11.09
|
9,61
|
-0,10%
|
9,62
|
9,6 - 9,69
|
|
Financiere
|
08/12
|
217
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
11.02
|
0,273
|
-2,15%
|
0,273
|
0,273 - 0,273
|
|
Fincantieri
|
11.11
|
15,73
|
+0,32%
|
15,7
|
15,66 - 15,95
|
|
Fine Foods & Pharmaceuticals Ntm
|
10.49
|
9,56
|
0,00%
|
9,56
|
9,52 - 9,56
|
|
Finecobank
|
11.10
|
21,54
|
-0,23%
|
21,54
|
21,44 - 21,59
|
|
First Capital
|
11.00
|
21
|
0,00%
|
21,2
|
21 - 21,2
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
10.42
|
219,4
|
-0,32%
|
217,75
|
217,75 - 219,4
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
17/12
|
58,39
|
0,00%
|
0
|
---
|
|
Five Below
|
09.58
|
146,05
|
-0,51%
|
144,8
|
144,8 - 148,05
|
|
Five9 Inc
|
05/12
|
18,05
|
0,00%
|
0
|
---
|
|
Fluence Energy Inc
|
17/12
|
16,25
|
0,00%
|
0
|
---
|
|
Flughafen Zuerich N
|
03/11
|
258
|
0,00%
|
0
|
---
|
|
Fluidra Sa
|
20/11
|
22,7
|
0,00%
|
0
|
---
|
|
Fmc Corp
|
17/12
|
12,005
|
0,00%
|
0
|
---
|
|
FNM
|
09.29
|
0,474
|
-0,42%
|
0,477
|
0,474 - 0,477
|
|
Fope
|
16/12
|
38,4
|
0,00%
|
0
|
---
|
|
Ford Motor
|
17/12
|
11,404
|
0,00%
|
0
|
---
|
|
Fortinet Inc
|
17/12
|
68,79
|
0,00%
|
0
|
---
|
|
Fortive Corp
|
15/07
|
44,43
|
0,00%
|
0
|
---
|
|
Fortum
|
11/12
|
18,135
|
0,00%
|
0
|
---
|
|
Forvia
|
11.07
|
13,075
|
0,00%
|
13,13
|
13,015 - 13,13
|
|
Fox Corp
|
04/08
|
49
|
0,00%
|
0
|
---
|
|
Fox Corp B
|
28/08
|
46,4
|
0,00%
|
0
|
---
|
|
Franchetti
|
16/12
|
4,5
|
0,00%
|
0
|
---
|
|
Franchi Umberto Marmi
|
17/12
|
3,72
|
0,00%
|
0
|
---
|
|
Franklin
|
25/11
|
19,63
|
0,00%
|
0
|
---
|
|
Fraport
|
11/12
|
70,6
|
0,00%
|
0
|
---
|
|
Freenet Ag
|
15/12
|
28,9
|
0,00%
|
0
|
---
|
|
Freeport-Mcmoran
|
09.45
|
40,87
|
+0,85%
|
40,87
|
40,87 - 40,87
|
|
Frendy Energy
|
17/12
|
0,212
|
0,00%
|
0
|
---
|
|
Fresenius
|
12/12
|
47,7
|
0,00%
|
0
|
---
|
|
Fresenius Medical Care
|
15/12
|
40,4
|
0,00%
|
0
|
---
|
|
Freshpet Inc
|
30/10
|
44,98
|
0,00%
|
0
|
---
|
|
Freshworks Inc-Cl A
|
18/11
|
9,8
|
0,00%
|
0
|
---
|
|
Friends
|
17/12
|
1,21
|
0,00%
|
0
|
---
|
|
Fuchs Se
|
23/09
|
38,96
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
16/12
|
7,225
|
0,00%
|
0
|
---
|