|
F5 Inc
|
25/11
|
202,8
|
0,00%
|
0
|
---
|
|
Fabrinet
|
02/12
|
389,3
|
0,00%
|
0
|
---
|
|
Factset Research
|
26/11
|
240,6
|
0,00%
|
0
|
---
|
|
Fae Technology
|
04/12
|
2,5
|
0,00%
|
2,5
|
2,5 - 2,5
|
|
Fair Isaac Corp
|
03/12
|
1.522,5
|
0,00%
|
0
|
---
|
|
Farmacosmo
|
04/12
|
0,406
|
-4,02%
|
0,425
|
0,405 - 0,425
|
|
Fastenal Co
|
26/11
|
34,665
|
0,00%
|
0
|
---
|
|
Fastighets Balder
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fedex
|
03/12
|
232,5
|
0,00%
|
0
|
---
|
|
Ferrari
|
04/12
|
338,5
|
-0,47%
|
339,9
|
337,7 - 343,8
|
|
Ferretti
|
04/12
|
2,852
|
-0,07%
|
2,89
|
2,828 - 2,89
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
29/10
|
52
|
0,00%
|
0
|
---
|
|
Fidia
|
04/12
|
0,1327
|
-5,62%
|
0,1399
|
0,126 - 0,1399
|
|
Fiera Milano
|
04/12
|
7,92
|
-0,63%
|
8,07
|
7,89 - 8,07
|
|
Fifth Third Banc
|
16/07
|
36,435
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
24/11
|
31,6
|
0,00%
|
0
|
---
|
|
Fila
|
04/12
|
9,68
|
-0,21%
|
9,73
|
9,65 - 9,79
|
|
Financiere
|
19/11
|
198,8
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
04/12
|
0,26
|
+0,39%
|
0,259
|
0,252 - 0,26
|
|
Fincantieri
|
04/12
|
17,21
|
+3,55%
|
17,03
|
16,85 - 17,34
|
|
Fine Foods & Pharmaceuticals Ntm
|
04/12
|
9,4
|
+0,64%
|
9,34
|
9,3 - 9,44
|
|
Finecobank
|
04/12
|
20,71
|
+0,78%
|
20,72
|
20,37 - 20,72
|
|
First Capital
|
04/12
|
21,8
|
+1,87%
|
21,6
|
21,4 - 21,8
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
28/11
|
236,5
|
0,00%
|
0
|
---
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
04/12
|
56,62
|
-0,51%
|
57,2
|
56,35 - 57,22
|
|
Five Below
|
28/11
|
147,4
|
0,00%
|
0
|
---
|
|
Five9 Inc
|
18/11
|
15,99
|
0,00%
|
0
|
---
|
|
Fluence Energy Inc
|
04/12
|
19,3
|
+14,20%
|
16,95
|
16,95 - 19,3
|
|
Flughafen Zuerich N
|
03/11
|
258
|
0,00%
|
0
|
---
|
|
Fluidra Sa
|
20/11
|
22,7
|
0,00%
|
0
|
---
|
|
Fmc Corp
|
04/12
|
11,45
|
-2,30%
|
11,575
|
11,45 - 11,58
|
|
FNM
|
04/12
|
0,473
|
+1,07%
|
0,473
|
0,468 - 0,474
|
|
Fope
|
04/12
|
37,4
|
0,00%
|
37
|
37 - 40
|
|
Ford Motor
|
04/12
|
11,28
|
+0,52%
|
11,254
|
11,254 - 11,28
|
|
Fortinet Inc
|
04/12
|
72,15
|
+2,49%
|
71,22
|
71,22 - 72,15
|
|
Fortive Corp
|
15/07
|
44,43
|
0,00%
|
0
|
---
|
|
Fortum
|
04/12
|
17,66
|
-3,18%
|
17,66
|
17,66 - 17,66
|
|
Forvia
|
04/12
|
12,625
|
+2,35%
|
12,6
|
12,44 - 12,83
|
|
Fox Corp
|
04/08
|
49
|
0,00%
|
0
|
---
|
|
Fox Corp B
|
28/08
|
46,4
|
0,00%
|
0
|
---
|
|
Franchetti
|
04/12
|
4,62
|
+3,12%
|
4,54
|
4,54 - 4,62
|
|
Franchi Umberto Marmi
|
04/12
|
3,83
|
-0,26%
|
3,82
|
3,82 - 3,85
|
|
Franklin
|
25/11
|
19,63
|
0,00%
|
0
|
---
|
|
Fraport
|
28/11
|
72,3
|
0,00%
|
0
|
---
|
|
Freenet Ag
|
29/10
|
27,92
|
0,00%
|
0
|
---
|
|
Freeport-Mcmoran
|
04/12
|
37,665
|
-1,48%
|
37,87
|
37,665 - 38,015
|
|
Frendy Energy
|
03/12
|
0,216
|
0,00%
|
0
|
---
|
|
Fresenius
|
03/12
|
47,23
|
0,00%
|
0
|
---
|
|
Fresenius Medical Care
|
28/11
|
43,2
|
0,00%
|
0
|
---
|
|
Freshpet Inc
|
30/10
|
44,98
|
0,00%
|
0
|
---
|
|
Freshworks Inc-Cl A
|
18/11
|
9,8
|
0,00%
|
0
|
---
|
|
Friends
|
04/12
|
1,23
|
+1,65%
|
1,215
|
1,215 - 1,23
|
|
Fuchs Se
|
23/09
|
38,96
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
04/12
|
6,612
|
+12,41%
|
6,4
|
6,4 - 6,612
|