|
F5 Inc
|
11/12
|
225,1
|
0,00%
|
0
|
---
|
|
Fabrinet
|
16/12
|
394,7
|
0,00%
|
0
|
---
|
|
Factset Research
|
19/12
|
231
|
0,00%
|
0
|
---
|
|
Fae Technology
|
12.44
|
2,6
|
-0,38%
|
2,6
|
2,6 - 2,63
|
|
Fair Isaac Corp
|
03/12
|
1.522,5
|
0,00%
|
0
|
---
|
|
Farmacosmo
|
15.47
|
0,418
|
-0,24%
|
0,425
|
0,406 - 0,425
|
|
Fastenal Co
|
16/12
|
35,875
|
0,00%
|
0
|
---
|
|
Fastighets Balder
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fedex
|
19/12
|
244,1
|
0,00%
|
0
|
---
|
|
Ferrari
|
16.09
|
321,1
|
+0,38%
|
319,6
|
319,1 - 322,5
|
|
Ferretti
|
16.05
|
3,002
|
+0,47%
|
2,974
|
2,974 - 3,024
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
19/12
|
56,5
|
0,00%
|
0
|
---
|
|
Fidia
|
16.08
|
0,16
|
+17,22%
|
0,137
|
0,137 - 0,1687
|
|
Fiera Milano
|
15.51
|
7,56
|
-0,13%
|
7,5
|
7,49 - 7,59
|
|
Fifth Third Banc
|
12/12
|
41,01
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
16/12
|
30,2
|
0,00%
|
0
|
---
|
|
Fila
|
16.08
|
9,64
|
-0,92%
|
9,7
|
9,62 - 9,75
|
|
Financiere
|
08/12
|
217
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
22/12
|
0,267
|
0,00%
|
0
|
---
|
|
Fincantieri
|
16.09
|
16,66
|
+0,91%
|
16,63
|
16,53 - 16,92
|
|
Fine Foods & Pharmaceuticals Ntm
|
15.57
|
9,5
|
-0,84%
|
9,5
|
9,46 - 9,58
|
|
Finecobank
|
16.09
|
22,1
|
-0,09%
|
22,14
|
21,93 - 22,14
|
|
First Capital
|
15.45
|
20,4
|
0,00%
|
20,4
|
20,2 - 20,6
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
15.30
|
238,95
|
+0,80%
|
242,55
|
238,95 - 244,4
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
15.57
|
58,08
|
-1,01%
|
59,1
|
58,08 - 59,1
|
|
Five Below
|
18/12
|
148,95
|
0,00%
|
0
|
---
|
|
Five9 Inc
|
22/12
|
17,58
|
0,00%
|
0
|
---
|
|
Fluence Energy Inc
|
19/12
|
17,3
|
0,00%
|
0
|
---
|
|
Flughafen Zuerich N
|
03/11
|
258
|
0,00%
|
0
|
---
|
|
Fluidra Sa
|
20/11
|
22,7
|
0,00%
|
0
|
---
|
|
Fmc Corp
|
15.45
|
11,1
|
-1,03%
|
11,1
|
11,1 - 11,1
|
|
FNM
|
16.04
|
0,477
|
+0,42%
|
0,478
|
0,475 - 0,478
|
|
Fope
|
09.00
|
39,2
|
0,00%
|
39,2
|
39,2 - 39,2
|
|
Ford Motor
|
17/12
|
11,404
|
0,00%
|
0
|
---
|
|
Fortinet Inc
|
15.04
|
69,18
|
+0,23%
|
69,18
|
69,18 - 69,18
|
|
Fortive Corp
|
15/07
|
44,43
|
0,00%
|
0
|
---
|
|
Fortum
|
22/12
|
17,985
|
0,00%
|
0
|
---
|
|
Forvia
|
16.07
|
13,175
|
-0,57%
|
13,235
|
13,145 - 13,285
|
|
Fox Corp
|
15.30
|
62,5
|
-0,79%
|
59
|
59 - 62,5
|
|
Fox Corp B
|
28/08
|
46,4
|
0,00%
|
0
|
---
|
|
Franchetti
|
15.55
|
4,68
|
+2,18%
|
4,64
|
4,64 - 4,68
|
|
Franchi Umberto Marmi
|
10.53
|
3,66
|
-1,08%
|
3,66
|
3,66 - 3,66
|
|
Franklin
|
25/11
|
19,63
|
0,00%
|
0
|
---
|
|
Fraport
|
11/12
|
70,6
|
0,00%
|
0
|
---
|
|
Freenet Ag
|
15/12
|
28,9
|
0,00%
|
0
|
---
|
|
Freeport-Mcmoran
|
15.06
|
43,55
|
+0,78%
|
43,015
|
43,015 - 43,55
|
|
Frendy Energy
|
22/12
|
0,208
|
0,00%
|
0
|
---
|
|
Fresenius
|
11.49
|
48,61
|
+0,39%
|
48,61
|
48,61 - 48,61
|
|
Fresenius Medical Care
|
15/12
|
40,4
|
0,00%
|
0
|
---
|
|
Freshpet Inc
|
30/10
|
44,98
|
0,00%
|
0
|
---
|
|
Freshworks Inc-Cl A
|
18/11
|
9,8
|
0,00%
|
0
|
---
|
|
Friends
|
16.07
|
1,32
|
+5,60%
|
1,29
|
1,28 - 1,385
|
|
Fuchs Se
|
23/09
|
38,96
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
16.08
|
7,58
|
+0,25%
|
7,52
|
7,52 - 7,85
|