Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fae Technology	17.35	2,35	+3,52%	2,24	2,24 - 2,36
Farmacosmo	13.57	0,672	+1,51%	0,668	0,66 - 0,68
Fastighets Balder	---	0	0,00%	0	---
Fedex	12.03	181,3	-0,64%	179	179 - 181,3
Fenix Entertainment	---	0	0,00%	0	---
Ferrari	17.35	388	+1,31%	387	377,6 - 388,3
Ferretti	17.35	2,454	-2,08%	2,514	2,45 - 2,514
Fervi	11.00	15,2	-1,30%	15,2	15,2 - 15,2
Fidia	17.35	0,0049	+4,26%	0,005	0,0046 - 0,0056
Fiera Milano	17.35	5,02	-0,79%	5,06	4,93 - 5,06
Fila	17.35	10,9	+0,18%	10,9	10,82 - 11,16
Finance For Food	07/04	1,67	0,00%	0	---
Financiere	---	0	0,00%	0	---
Finanza.Tech	16/04	0,365	0,00%	0	---
Fincantieri	17.35	10,45	+1,06%	10,45	10,3 - 10,59
Fine Foods & Pharmaceuticals Ntm	17.35	7,14	+0,28%	7,02	7,02 - 7,18
Finecobank	17.35	16,9	-1,11%	17,02	16,65 - 17,08
First Capital	15.25	17,5	+4,17%	17,2	17,2 - 17,5
First Solar	17.27	119,2	+8,40%	109,18	109,18 - 120
Fiserv	04/03	225,95	0,00%	0	---
Fluidra Sa	---	0	0,00%	0	---
FNM	17.35	0,385	-1,28%	0,39	0,382 - 0,392
Fope	16/04	29,6	0,00%	0	---
Ford Motor	17.35	8,388	-0,44%	8,202	8,202 - 8,388
Fortnox Ab	---	0	0,00%	0	---
Fortum	01/04	14,83	0,00%	0	---
Forvia	17.35	6,484	+1,31%	6,416	6,184 - 6,522
FOS	13.13	3,44	0,00%	3,44	3,44 - 3,44
Franchetti	16/04	6,5	0,00%	0	---
Franchi Umberto Marmi	17.16	4,36	-1,13%	4,41	4,36 - 4,41
Fraport	14/03	55,75	0,00%	0	---
Freenet Ag	---	0	0,00%	0	---
Freeport-Mcmoran	17/04	28,9	0,00%	0	---
Frendy Energy	10.51	0,2	-2,91%	0,202	0,2 - 0,202
Fresenius	15.45	39,4	+1,08%	39,4	39,4 - 39,4
Fresenius Medical Care	17/04	41,61	0,00%	0	---
Friulchem	---	0	0,00%	0	---
Fuchs Se	---	0	0,00%	0	---
Fuelcell Energy	07/04	3,868	0,00%	0	---
Fuelcell Energy	---	0	0,00%	0	---

```