|
F5 Inc
|
11/12
|
225,1
|
0,00%
|
0
|
---
|
|
Fabrinet
|
16/12
|
394,7
|
0,00%
|
0
|
---
|
|
Factset Research
|
19/12
|
241,9
|
+5,40%
|
241,9
|
241,9 - 241,9
|
|
Fae Technology
|
19/12
|
2,6
|
0,00%
|
2,6
|
2,6 - 2,66
|
|
Fair Isaac Corp
|
03/12
|
1.522,5
|
0,00%
|
0
|
---
|
|
Farmacosmo
|
19/12
|
0,409
|
-0,73%
|
0,419
|
0,391 - 0,419
|
|
Fastenal Co
|
16/12
|
35,875
|
0,00%
|
0
|
---
|
|
Fastighets Balder
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fedex
|
19/12
|
240,5
|
-1,17%
|
240,5
|
240,5 - 240,5
|
|
Ferrari
|
19/12
|
322,8
|
+1,70%
|
315,8
|
315,2 - 325,2
|
|
Ferretti
|
19/12
|
3,016
|
+0,53%
|
2,994
|
2,974 - 3,03
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
19/12
|
56,22
|
-0,53%
|
56,22
|
56,22 - 56,22
|
|
Fidia
|
19/12
|
0,124
|
+0,81%
|
0,1242
|
0,123 - 0,1273
|
|
Fiera Milano
|
19/12
|
7,54
|
-1,69%
|
7,67
|
7,52 - 7,67
|
|
Fifth Third Banc
|
12/12
|
41,01
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
16/12
|
30,2
|
0,00%
|
0
|
---
|
|
Fila
|
19/12
|
9,71
|
-1,12%
|
9,82
|
9,68 - 9,82
|
|
Financiere
|
08/12
|
217
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
19/12
|
0,279
|
+2,20%
|
0,275
|
0,275 - 0,279
|
|
Fincantieri
|
19/12
|
16,41
|
+2,37%
|
16,17
|
15,86 - 16,41
|
|
Fine Foods & Pharmaceuticals Ntm
|
19/12
|
9,52
|
-0,63%
|
9,58
|
9,52 - 9,64
|
|
Finecobank
|
19/12
|
22,15
|
+1,42%
|
21,84
|
21,77 - 22,27
|
|
First Capital
|
19/12
|
21
|
-0,94%
|
21
|
21 - 21,2
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
19/12
|
221,35
|
-1,53%
|
222,1
|
221,35 - 222,1
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
19/12
|
57,7
|
-1,47%
|
57,42
|
57,42 - 58,11
|
|
Five Below
|
18/12
|
148,95
|
0,00%
|
0
|
---
|
|
Five9 Inc
|
05/12
|
18,05
|
0,00%
|
0
|
---
|
|
Fluence Energy Inc
|
19/12
|
17
|
+1,19%
|
17
|
17 - 17
|
|
Flughafen Zuerich N
|
03/11
|
258
|
0,00%
|
0
|
---
|
|
Fluidra Sa
|
20/11
|
22,7
|
0,00%
|
0
|
---
|
|
Fmc Corp
|
19/12
|
11,865
|
+0,55%
|
11,93
|
11,865 - 11,93
|
|
FNM
|
19/12
|
0,48
|
+0,63%
|
0,478
|
0,474 - 0,48
|
|
Fope
|
19/12
|
39,2
|
+4,26%
|
38
|
38 - 40
|
|
Ford Motor
|
17/12
|
11,404
|
0,00%
|
0
|
---
|
|
Fortinet Inc
|
18/12
|
68,1
|
0,00%
|
0
|
---
|
|
Fortive Corp
|
15/07
|
44,43
|
0,00%
|
0
|
---
|
|
Fortum
|
11/12
|
18,135
|
0,00%
|
0
|
---
|
|
Forvia
|
19/12
|
13,515
|
-0,52%
|
13,315
|
13,315 - 13,59
|
|
Fox Corp
|
04/08
|
49
|
0,00%
|
0
|
---
|
|
Fox Corp B
|
28/08
|
46,4
|
0,00%
|
0
|
---
|
|
Franchetti
|
19/12
|
4,58
|
+1,78%
|
4,54
|
4,52 - 4,58
|
|
Franchi Umberto Marmi
|
19/12
|
3,71
|
-1,07%
|
3,79
|
3,71 - 3,79
|
|
Franklin
|
25/11
|
19,63
|
0,00%
|
0
|
---
|
|
Fraport
|
11/12
|
70,6
|
0,00%
|
0
|
---
|
|
Freenet Ag
|
15/12
|
28,9
|
0,00%
|
0
|
---
|
|
Freeport-Mcmoran
|
19/12
|
41,67
|
+1,96%
|
42,24
|
41,275 - 42,24
|
|
Frendy Energy
|
17/12
|
0,212
|
0,00%
|
0
|
---
|
|
Fresenius
|
19/12
|
47,79
|
-0,33%
|
47,79
|
47,79 - 47,79
|
|
Fresenius Medical Care
|
15/12
|
40,4
|
0,00%
|
0
|
---
|
|
Freshpet Inc
|
30/10
|
44,98
|
0,00%
|
0
|
---
|
|
Freshworks Inc-Cl A
|
18/11
|
9,8
|
0,00%
|
0
|
---
|
|
Friends
|
19/12
|
1,25
|
-1,57%
|
1,27
|
1,25 - 1,295
|
|
Fuchs Se
|
23/09
|
38,96
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
19/12
|
7,08
|
-21,14%
|
8,222
|
7 - 8,25
|