Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
F5 Inc	13/02	229,4	0,00%	0	---
Fabrinet	27/02	473,4	-3,47%	474,5	473,4 - 474,5
Factset Research	25/02	173,3	0,00%	0	---
Fae Technology	27/02	2,36	-5,60%	2,51	2,34 - 2,56
Fair Isaac Corp	20/01	1.291,5	0,00%	0	---
Farmacosmo	27/02	0,52	+0,39%	0,504	0,5 - 0,52
Fastenal Co	16/12	35,875	0,00%	0	---
Fastighets Balder	---	0	0,00%	0	---
Fedex	27/02	330,65	+0,26%	330,65	330,65 - 330,65
Ferrari	27/02	321,4	+0,56%	319	317,2 - 322,2
Ferretti	27/02	3,878	-2,86%	3,94	3,878 - 4,08
Fidelity National	20/02	41,56	0,00%	0	---
Fidia	27/02	0,0988	-1,20%	0,1001	0,0986 - 0,101
Fiera Milano	27/02	8,38	-0,36%	8,39	8,31 - 8,5
Fifth Third Banc	05/02	45,2	0,00%	0	---
Figma Inc-Cl A	26/02	27	0,00%	0	---
Fila	27/02	9,44	+0,75%	9,3	9,27 - 9,44
Financiere	08/12	217	0,00%	0	---
Finanza.Tech	27/02	0,273	-6,83%	0,288	0,273 - 0,288
Fincantieri	27/02	14,43	-1,43%	14,65	14,4 - 14,67
Fine Foods & Pharmaceuticals Ntm	27/02	11,55	0,00%	11,55	11,55 - 11,7
Finecobank	27/02	19,99	-1,77%	20,39	19,96 - 20,4
First Capital	27/02	19,4	+1,04%	19,6	19,4 - 19,6
First Horizon Corp	---	0	0,00%	0	---
First Solar	27/02	164,8	-7,02%	167	163,5 - 167
Firstenergy Corp	20/01	40,2	0,00%	0	---
Fiserv	27/02	51,83	-1,09%	51,83	51,83 - 51,83
Five Below	23/02	179	0,00%	0	---
Five9 Inc	24/02	15,67	0,00%	0	---
Fluence Energy Inc	27/02	13,2	-3,30%	13,05	13,05 - 13,2
Flughafen Zuerich N	26/02	288	0,00%	0	---
Fluidra Sa	27/02	22,76	-8,74%	22,76	22,76 - 22,76
Fmc Corp	25/02	11,555	0,00%	0	---
FNM	27/02	0,51	0,00%	0,508	0,502 - 0,51
Fope	26/02	41	0,00%	0	---
Ford Motor	27/02	12,114	-2,13%	12,468	12,114 - 12,468
Fortinet Inc	27/02	65,56	-2,25%	66,97	65,25 - 66,97
Fortive Corp	05/02	51,04	0,00%	0	---
Fortum	23/02	20,12	0,00%	0	---
Forvia	27/02	11,95	-5,31%	12,72	11,76 - 12,72
Fox Corp	25/02	45,8	0,00%	0	---
Fox Corp B	10/02	48,6	0,00%	0	---
Franchetti	27/02	5,65	-0,88%	5,55	5,5 - 5,65
Franchi Umberto Marmi	27/02	3,49	+1,45%	3,48	3,48 - 3,49
Franklin	21/01	21,5	0,00%	0	---
Fraport	23/02	83,85	0,00%	0	---
Freenet Ag	26/02	27,96	0,00%	0	---
Freeport-Mcmoran	27/02	58,16	+1,10%	58,68	58,16 - 58,68
Frendy Energy	27/02	0,214	+2,88%	0,212	0,212 - 0,214
Fresenius	27/02	51,04	-0,47%	51,04	51,04 - 51,04
Fresenius Medical Care	27/02	39,02	-0,26%	39,8	39,02 - 39,83
Freshpet Inc	11/02	57,08	0,00%	0	---
Freshworks Inc-Cl A	26/02	6,6	0,00%	0	---
Friends	26/02	1,36	0,00%	0	---
Fuchs Se	24/02	36,66	0,00%	0	---
Fuelcell Energy	27/02	7,1	-5,42%	7,294	7,1 - 7,468

```

Azioni Italia - Listino MTA

Guide