Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
S&P Global Inc	04/12	424,95	-0,79%	427,2	424,95 - 427,2
S.S. Lazio	04/12	1,085	0,00%	1,08	1,07 - 1,085
Saab Ab	04/12	43,37	+0,72%	43,37	43,37 - 43,37
Sabaf	04/12	14,05	+1,81%	13,9	13,85 - 14,1
Sable Offshore Corp	---	0	0,00%	0	---
Saccheria F.Lli Franceschetti	04/12	1,12	-0,88%	1,14	1,12 - 1,14
Sacyr Sa	02/12	3,752	0,00%	0	---
Safilo Group	04/12	1,852	-1,28%	1,88	1,852 - 1,892
Sagax Ab	---	0	0,00%	0	---
Saia Inc	---	0	0,00%	0	---
Saipem	04/12	2,426	+2,88%	2,373	2,358 - 2,426
Salesforce	04/12	210,3	+3,72%	210,7	204,15 - 210,75
Salvatore Ferragamo	04/12	8,17	+2,00%	7,895	7,895 - 8,17
Samhallsby	---	0	0,00%	0	---
Sampo Oyj	22/10	9,442	0,00%	0	---
Sandvik Ab	21/11	25,77	0,00%	0	---
Sanlorenzo	04/12	29,8	+0,85%	29,9	29,5 - 29,9
Sanofi	04/12	84,58	+0,76%	83,12	83,1 - 85,14
SAP	04/12	211,05	+2,15%	209,9	209,2 - 213
Sarepta Therapeutics Inc	04/12	19,29	+6,22%	18,785	18,785 - 19,29
Sartorius	11/11	180,4	0,00%	0	---
Sartorius Pref	03/12	258,8	0,00%	0	---
Sbe-Varvit	04/12	7,45	-3,87%	7,6	7,45 - 7,6
SBO	08/10	27,1	0,00%	0	---
Schindler N	30/10	292	0,00%	0	---
Schindler Ps	---	0	0,00%	0	---
Schott Pharma	03/12	18,12	0,00%	0	---
Science Applications Inte	06/11	79,5	0,00%	0	---
Sciuker Frames	11/06	0,939	0,00%	0	---
Scout24 Se	19/11	87	0,00%	0	---
Seagate Technology Holdings	04/12	227	+3,75%	220,45	220,45 - 227
Seco	04/12	2,83	-0,70%	2,89	2,83 - 2,92
Sectra	---	0	0,00%	0	---
Securitas	21/10	12,555	0,00%	0	---
Sei Investments Company	---	0	0,00%	0	---
Sempra	13/11	78,98	0,00%	0	---
Semtech Corp	28/11	62,96	0,00%	0	---
Sentinelone Inc -Class A	17/11	14,15	0,00%	0	---
Seri Industrial	04/12	2,705	-1,99%	2,775	2,68 - 2,775
Servicenow	04/12	715,5	+1,16%	718,9	715,5 - 718,9
Sesa	04/12	85,05	+1,55%	84,7	83,7 - 86,95
Sezzle Inc	04/12	57,2	+5,54%	57,2	57,2 - 57,2
Sg Company	03/12	0,253	0,00%	0	---
Sgs N	29/10	97,5	0,00%	0	---
Sherwin-Williams	21/11	294,6	0,00%	0	---
Siav	03/12	2,24	0,00%	0	---
Sicily By Car	04/12	3,46	+0,58%	3,46	3,46 - 3,5
Siemens	04/12	230,75	+0,94%	232	230,1 - 233,05
Siemens Energy	04/12	116,95	+2,32%	117,2	114,95 - 117,35
Siemens Healthineers	03/12	42,32	0,00%	0	---
Sig Group N	02/12	10,1	0,00%	0	---
Sika Ag	25/11	169	0,00%	0	---
Silicon Laboratories Inc	17/11	103	0,00%	0	---
Siltronic	26/11	45,86	0,00%	0	---
Simon Property Group Reit	20/11	157,65	0,00%	0	---
Simone	04/12	1,44	-1,37%	1,45	1,35 - 1,45
Sinch	---	0	0,00%	0	---
Singularity Future Technology	23/09	1	0,00%	0	---
SIT	04/12	2,68	+1,13%	2,66	2,65 - 2,88
Sixt	02/12	69	0,00%	0	---
Skandinaviska Enskilda Banken	02/12	17,495	0,00%	0	---
Skanska	22/10	23,29	0,00%	0	---
SKF	26/11	22,64	0,00%	0	---
Skywest Inc	01/12	84,5	0,00%	0	---
Skyworks Solutions	02/12	57,76	0,00%	0	---
SLB	03/12	31,9	0,00%	0	---
Slm Corp	---	0	0,00%	0	---
Sma Solar Technology	04/12	36,44	+3,88%	35,68	35,68 - 36,44
Smart Capital	29/10	1,58	0,00%	0	---
Snam	04/12	5,686	-0,07%	5,67	5,646 - 5,714
Snap - Classe A	04/12	6,594	+1,26%	6,692	6,594 - 6,692
Snap-On Inc	21/10	298,5	0,00%	0	---
Snowflake	04/12	201,6	-11,09%	206,7	201,5 - 207,55
Societa' Editoriale Il Fatto	03/12	0,288	0,00%	0	---
Societe Generale	04/12	62,2	+3,05%	61,88	61,62 - 62,2
Sofi Technologies Inc	04/12	24,785	-1,88%	25,01	24,785 - 25,01
Softlab	04/12	1,28	-4,83%	1,28	1,265 - 1,3
Sogefi	04/12	3,34	+1,06%	3,3	3,285 - 3,365
Soges Group	04/12	1,82	-0,55%	1,79	1,76 - 1,86
SOL	04/12	49,5	-0,40%	50,1	48,9 - 50,2
Solaria Energia	02/12	16,835	0,00%	0	---
Soleno Therapeutics Inc	---	0	0,00%	0	---
Solid World Group	04/12	0,804	-3,13%	0,836	0,8 - 0,85
Solutions Capital Management Sim	04/12	4,56	+0,44%	4,56	4,56 - 4,56
Solventum Corp	20/11	69,8	0,00%	0	---
Somec	04/12	14,15	-3,41%	14,2	14,15 - 14,5
Somnigroup International Inc	---	0	0,00%	0	---
Sonova Holding Ag	27/11	214	0,00%	0	---
Sostravel.Com	04/12	0,467	+1,52%	0,46	0,46 - 0,467
Southwest Air	02/12	30,215	0,00%	0	---
Spindox	04/12	12,9	-0,39%	12,9	12,9 - 12,95
Spotify Technology	04/12	478,6	-1,09%	481,2	473,45 - 481,2
Sprouts Farmers Market Inc	01/12	74,1	0,00%	0	---
Sps Commerce Inc	15/10	94,5	0,00%	0	---
Ss&C Technologies Holdings	---	0	0,00%	0	---
Ssab Ab	17/10	5,32	0,00%	0	---
Stanley B&D	06/11	58,54	0,00%	0	---
Star7	04/12	8	-1,23%	8,25	8 - 8,25
Starbucks Corp	04/12	74,05	+0,24%	74,5	74,05 - 75,21
State Street Corp	03/12	103,6	0,00%	0	---
Steel Dynamics	03/12	144,86	0,00%	0	---
Steico	27/11	21,5	0,00%	0	---
Stellantis	04/12	10,184	+3,58%	9,89	9,815 - 10,31
Sterling Infrastructure Inc	01/12	279,9	0,00%	0	---
Stmicroelectronics	04/12	22,065	+3,49%	21,93	21,815 - 22,26
Stoneco Ltd-A	24/11	13,475	0,00%	0	---
Stora Enso Oyj	26/08	10,6	0,00%	0	---
Strategy	04/12	162	+3,42%	161,8	158 - 163,45
Straumann N	26/11	103	0,00%	0	---
Stroeer Se & Co	05/11	37,1	0,00%	0	---
Stryker	03/12	314,5	0,00%	0	---
Super Micro C	04/12	29,3	+3,06%	28,9	28,44 - 29,35
Svas Biosana	04/12	8,48	-0,24%	8,48	8,3 - 8,48
Svenska Cellulosa	19/05	12,01	0,00%	0	---
Svenska Hand	---	0	0,00%	0	---
Swatch Group I	06/11	173	0,00%	0	---
Sweco Ab	---	0	0,00%	0	---
Swedbank Ab	04/12	27,42	-1,51%	27,42	27,42 - 27,42
Swedish Orphan	04/11	31,8	0,00%	0	---
Swiss Life Holding Ag	21/11	930	0,00%	0	---
Swiss Prime Site N	---	0	0,00%	0	---
Swiss Re Ag	03/12	145	0,00%	0	---
Swisscom Ag	20/11	620	0,00%	0	---
Symrise	02/12	69,7	0,00%	0	---
Synaptics Inc	01/12	62,1	0,00%	0	---
Synchrony	13/11	64,15	0,00%	0	---
Synopsys Inc	04/12	397,4	+1,73%	400,2	394,55 - 400,5
Sysco Corp	25/11	65,53	0,00%	0	---
Sys-Dat	04/12	5,66	+2,17%	5,58	5,58 - 5,86

```

Azioni Italia - Listino MTA

Guide