Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
S&P Global Inc	29/04	367,1	0,00%	0	---
S.S. Lazio	30/04	1,385	-1,07%	1,4	1,385 - 1,405
Saab Ab	30/04	54,5	+4,89%	50,87	50,87 - 54,5
Sabaf	30/04	13,65	-1,09%	13,65	13,5 - 13,85
Sable Offshore Corp	29/04	11,605	0,00%	0	---
Saccheria F.Lli Franceschetti	30/04	1,24	+1,64%	1,23	1,23 - 1,26
Sacyr Sa	23/04	4,762	0,00%	0	---
Safilo Group	30/04	1,6	+0,25%	1,636	1,571 - 1,636
Sagax Ab	---	0	0,00%	0	---
Saipem	30/04	4,606	+1,61%	4,584	4,461 - 4,63
Salesforce	30/04	151,5	-1,64%	152,96	149,58 - 154
Salvatore Ferragamo	30/04	7,4	+1,86%	7,15	7,15 - 7,41
Samhallsby	---	0	0,00%	0	---
Sampo Oyj	24/04	9,768	0,00%	0	---
Sandvik Ab	21/04	36,57	0,00%	0	---
Sanlorenzo	30/04	33,2	+0,48%	32,8	32,64 - 33,64
Sanofi	30/04	80	+2,43%	78,1	78 - 80,02
SAP	30/04	146,44	+0,56%	145,8	144,36 - 147,96
Sarepta Therapeutics Inc	30/04	17,74	+0,34%	17,74	17,74 - 17,74
Sartorius	15/04	179,6	0,00%	0	---
Sartorius Pref	30/04	215,7	+0,14%	215,7	215,7 - 215,7
Sbe-Varvit	30/04	7,55	-1,95%	7,55	7,55 - 7,55
SBO	24/04	36,55	0,00%	0	---
Schindler N	29/04	271,5	0,00%	0	---
Schindler Ps	15/04	295,8	0,00%	0	---
Schott Pharma	20/04	15,34	0,00%	0	---
Sciuker Frames	11/06	0,939	0,00%	0	---
Scout24 Se	24/04	68,4	0,00%	0	---
Seagate Technology Holdings	30/04	558	-2,45%	556	548 - 580
Seco	30/04	2,86	+0,35%	2,865	2,78 - 2,88
Sectra	---	0	0,00%	0	---
Securitas	19/03	13,875	0,00%	0	---
Sempra	29/04	79,6	0,00%	0	---
Semtech Corp	23/04	90,82	0,00%	0	---
Sentinelone Inc -Class A	27/04	12,59	0,00%	0	---
Seri Industrial	30/04	2,28	+5,07%	2,19	2,155 - 2,33
Servicenow	30/04	74,76	-0,27%	75,5	73,8 - 75,7
Sesa	30/04	85,95	-0,69%	86	85 - 86,75
Sezzle Inc	23/04	69,9	0,00%	0	---
Sg Company	30/04	0,263	-2,23%	0,258	0,258 - 0,263
Sgs N	30/04	91,62	+3,36%	91,62	91,62 - 91,62
Sherwin-Williams	19/03	284	0,00%	0	---
Siav	30/04	2,52	-0,79%	2,52	2,48 - 2,52
Sicily By Car	30/04	3,18	-0,31%	3,19	3,11 - 3,2
Siemens	30/04	250,7	+1,91%	233,7	233,7 - 250,7
Siemens Energy	30/04	179,06	+1,45%	172,9	172,9 - 179,34
Siemens Healthineers	30/04	34,57	+4,66%	34,57	34,57 - 34,57
Sig Group N	30/04	13,59	-15,49%	13,16	13,16 - 13,62
Sika Ag	30/04	155,1	-5,08%	155,65	155,1 - 155,65
Siltronic	30/04	78,45	+7,54%	78,4	78,4 - 78,45
Simon Property Group Reit	25/03	158	0,00%	0	---
Simone	30/04	1,28	-2,29%	1,28	1,28 - 1,28
Sinch	27/02	2,06	0,00%	0	---
Singularity Future Technology	23/09	1	0,00%	0	---
SIT	30/04	2,68	-0,74%	2,62	2,6 - 2,7
Sixt	28/04	69,5	0,00%	0	---
Skandinaviska Enskilda Banken	24/03	16,475	0,00%	0	---
Skanska	20/04	23,85	0,00%	0	---
SKF	24/04	21,16	0,00%	0	---
Skywest Inc	17/04	82,6	0,00%	0	---
Skyworks Solutions	30/04	53,57	+0,98%	53,57	53,57 - 53,57
SLB	30/04	47,635	+0,67%	46,76	46,76 - 47,635
Sma Solar Technology	30/04	54,4	+2,64%	53,55	53,55 - 54,4
Smart Capital	30/04	1,55	0,00%	1,55	1,55 - 1,55
Snam	30/04	6,726	+1,72%	6,622	6,622 - 6,726
Snap - Classe A	30/04	5,05	-0,20%	5,1	5,05 - 5,12
Snap-On Inc	29/12	300,9	0,00%	0	---
Snowflake	30/04	115,6	-3,51%	119,8	115,6 - 120,8
Societa' Editoriale Il Fatto	30/04	0,248	+4,20%	0,232	0,232 - 0,25
Societe Generale	30/04	67,67	-4,85%	67,79	67,09 - 67,79
Sofi Technologies Inc	30/04	13,852	+1,11%	13,462	13,3 - 13,902
Softlab	30/04	1,135	-6,58%	1,13	1,13 - 1,135
Sogefi	30/04	2,05	+0,24%	2,07	2 - 2,07
Soges Group	17/04	1,55	0,00%	0	---
SOL	30/04	57,6	-2,70%	57,8	57,4 - 58,5
Solaria Energia	29/04	24,38	0,00%	0	---
Soleno Therapeutics Inc	16/04	43,56	0,00%	0	---
Solid World Group	30/04	0,67	0,00%	0,656	0,656 - 0,7
Solutions Capital Management Sim	30/04	4,6	0,00%	4,6	4,6 - 4,6
Solventum Corp	27/02	64,6	0,00%	0	---
Somec	30/04	17,4	-3,87%	18	17,4 - 18,05
Sonova Holding Ag	28/04	187,7	0,00%	0	---
Sostravel.Com	30/04	0,29	+2,84%	0,29	0,29 - 0,29
Southwest Air	27/04	33,03	0,00%	0	---
Spotify Technology	30/04	377	-1,18%	379,5	374,5 - 380,5
Sprouts Farmers Market Inc	30/04	69,46	+16,45%	0	---
Sps Commerce Inc	27/04	47,31	0,00%	0	---
Ssab Ab	09/04	7,142	0,00%	0	---
Stanley B&D	08/04	61,1	0,00%	0	---
Star7	28/04	11,6	0,00%	0	---
Starbucks Corp	30/04	90,2	-0,78%	89,34	89,25 - 90,2
State Street Corp	30/04	131,85	+2,09%	131,85	131,85 - 131,85
Steel Dynamics	28/04	191,95	0,00%	0	---
Steico	29/04	20,85	0,00%	0	---
Stellantis	30/04	6,209	-6,36%	6,48	5,95 - 6,486
Sterling Infrastructure Inc	30/04	437	+7,61%	435,6	435,6 - 437
Stmicroelectronics	30/04	45,995	+2,87%	44,585	44,445 - 45,995
Stoneco Ltd-A	29/04	9,438	0,00%	0	---
Stora Enso Oyj	13/04	10,64	0,00%	0	---
Strategy	30/04	141,46	+3,33%	135	134,74 - 141,46
Straumann N	23/04	93,5	0,00%	0	---
Stroeer Se & Co	28/04	36,3	0,00%	0	---
Stryker	16/04	289,2	0,00%	0	---
Super Micro C	30/04	23,26	+5,15%	22,5	22,34 - 23,3
Svas Biosana	30/04	9,1	-0,66%	9	9 - 9,16
Svenska Cellulosa	19/05	12,01	0,00%	0	---
Svenska Hand	10/04	11,965	0,00%	0	---
Swatch Group I	30/04	196,05	+1,27%	196,05	196,05 - 196,05
Sweco Ab	26/03	11,64	0,00%	0	---
Swedbank Ab	30/04	30	+0,87%	30	30 - 30
Swedish Orphan	27/04	35,98	0,00%	0	---
Swiss Life Holding Ag	30/03	930	0,00%	0	---
Swiss Prime Site N	30/03	147	0,00%	0	---
Swiss Re Ag	30/04	136,2	-3,40%	136,2	136,2 - 136,2
Swisscom Ag	16/04	720	0,00%	0	---
Symrise	22/04	76,48	0,00%	0	---
Synaptics Inc	30/04	74,5	-1,97%	74,5	74,5 - 74,5
Synchrony	13/02	59,85	0,00%	0	---
Synopsys Inc	30/04	404,5	0,00%	404,5	404,5 - 404,5
Sysco Corp	30/04	62,44	-0,86%	62,44	62,44 - 62,44
Sys-Dat	30/04	4,87	+3,84%	4,89	4,66 - 4,91

```

Azioni Italia - Listino MTA

Guide