|
S&P Global Inc
|
09.00
|
439,35
|
+3,69%
|
439,35
|
439,35 - 439,35
|
|
S.S. Lazio
|
11.17
|
1,115
|
+3,24%
|
1,085
|
1,085 - 1,12
|
|
Saab Ab
|
09.20
|
46,895
|
+0,13%
|
46,01
|
46,01 - 46,895
|
|
Sabaf
|
10.15
|
13,7
|
-0,36%
|
13,7
|
13,7 - 13,7
|
|
Saccheria F.Lli Franceschetti
|
18/11
|
1,09
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
11/11
|
4,064
|
0,00%
|
0
|
---
|
|
Safilo Group
|
11.37
|
1,786
|
-1,33%
|
1,81
|
1,762 - 1,81
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saia Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
11.37
|
2,304
|
+2,13%
|
2,28
|
2,272 - 2,307
|
|
Salesforce
|
09.20
|
200,8
|
-0,25%
|
200,8
|
200,8 - 200,8
|
|
Salvatore Ferragamo
|
11.37
|
7,305
|
+0,76%
|
7,24
|
7,15 - 7,33
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
22/10
|
9,442
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
12/11
|
27,04
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
11.32
|
29,4
|
+1,38%
|
29,15
|
28,9 - 29,4
|
|
Sanofi
|
11.33
|
87
|
-0,81%
|
87,72
|
86,74 - 87,72
|
|
SAP
|
11.04
|
206,3
|
+0,49%
|
204,15
|
204,15 - 206,3
|
|
Sarepta Therapeutics Inc
|
18/11
|
15,025
|
0,00%
|
0
|
---
|
|
Sartorius
|
11/11
|
180,4
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
18/11
|
223,9
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
09.42
|
7,65
|
-1,92%
|
7,65
|
7,65 - 7,65
|
|
SBO
|
08/10
|
27,1
|
0,00%
|
0
|
---
|
|
Schindler N
|
30/10
|
292
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
11/11
|
18,38
|
0,00%
|
0
|
---
|
|
Science Applications Inte
|
06/11
|
79,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
17/11
|
87,55
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
18/11
|
223,55
|
0,00%
|
0
|
---
|
|
Seco
|
11.27
|
2,855
|
-1,38%
|
2,935
|
2,83 - 2,935
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
21/10
|
12,555
|
0,00%
|
0
|
---
|
|
Sei Investments Company
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
13/11
|
78,98
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
05/11
|
56,6
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
17/11
|
14,15
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
11.07
|
2,565
|
+1,79%
|
2,53
|
2,515 - 2,57
|
|
Servicenow
|
18/11
|
710
|
0,00%
|
0
|
---
|
|
Sesa
|
11.38
|
82,25
|
+0,18%
|
81,75
|
80,65 - 82,35
|
|
Sezzle Inc
|
17/11
|
44,2
|
0,00%
|
0
|
---
|
|
Sg Company
|
18/11
|
0,25
|
0,00%
|
0
|
---
|
|
Sgs N
|
29/10
|
97,5
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
07/11
|
292
|
0,00%
|
0
|
---
|
|
Siav
|
11.34
|
1,96
|
-3,92%
|
1,89
|
1,89 - 1,96
|
|
Sicily By Car
|
09.47
|
3,4
|
0,00%
|
3,4
|
3,4 - 3,4
|
|
Siemens
|
11.34
|
217,25
|
-0,34%
|
217,45
|
216,55 - 217,45
|
|
Siemens Energy
|
11.36
|
110,25
|
+2,70%
|
107,75
|
107,75 - 110,25
|
|
Siemens Healthineers
|
18/11
|
41,57
|
0,00%
|
0
|
---
|
|
Sig Group N
|
04/11
|
8,9
|
0,00%
|
0
|
---
|
|
Sika Ag
|
11/11
|
174
|
0,00%
|
0
|
---
|
|
Silicon Laboratories Inc
|
17/11
|
103
|
0,00%
|
0
|
---
|
|
Siltronic
|
12/11
|
43,64
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
25/09
|
156,5
|
0,00%
|
0
|
---
|
|
Simone
|
14/11
|
1,32
|
0,00%
|
0
|
---
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
18/11
|
2,59
|
0,00%
|
0
|
---
|
|
Sixt
|
14/11
|
71,55
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
19/09
|
16,21
|
0,00%
|
0
|
---
|
|
Skanska
|
22/10
|
23,29
|
0,00%
|
0
|
---
|
|
SKF
|
17/11
|
21,19
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
26/08
|
105
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
11.06
|
56,1
|
+3,97%
|
56,1
|
56,1 - 56,1
|
|
SLB
|
07/11
|
31,3
|
0,00%
|
0
|
---
|
|
Slm Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
11.18
|
34,18
|
+10,69%
|
32,4
|
32,4 - 34,44
|
|
Smart Capital
|
29/10
|
1,58
|
0,00%
|
0
|
---
|
|
Snam
|
11.37
|
5,672
|
-0,32%
|
5,668
|
5,624 - 5,678
|
|
Snap - Classe A
|
18/11
|
7,188
|
0,00%
|
0
|
---
|
|
Snap-On Inc
|
21/10
|
298,5
|
0,00%
|
0
|
---
|
|
Snowflake
|
18/11
|
218,7
|
0,00%
|
0
|
---
|
|
Societa' Editoriale Il Fatto
|
18/11
|
0,288
|
0,00%
|
0
|
---
|
|
Societe Generale
|
18/11
|
56,46
|
0,00%
|
0
|
---
|
|
Sofi Technologies Inc
|
11.14
|
22,9
|
-0,35%
|
22,485
|
22,485 - 22,9
|
|
Softlab
|
18/11
|
1,45
|
0,00%
|
0
|
---
|
|
Sogefi
|
11.35
|
3,12
|
-0,32%
|
3,105
|
3,075 - 3,135
|
|
Soges Group
|
11/11
|
1,79
|
0,00%
|
0
|
---
|
|
SOL
|
11.28
|
47,55
|
+0,74%
|
47
|
46,75 - 47,6
|
|
Solaria Energia
|
18/11
|
17,56
|
0,00%
|
0
|
---
|
|
Solid World Group
|
11.09
|
0,71
|
+1,43%
|
0,7
|
0,7 - 0,71
|
|
Solutions Capital Management Sim
|
18/11
|
4,16
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
18/09
|
62,8
|
0,00%
|
0
|
---
|
|
Somec
|
11.35
|
14,4
|
+2,13%
|
14,8
|
14,25 - 14,8
|
|
Somnigroup International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sonova Holding Ag
|
18/11
|
210
|
0,00%
|
0
|
---
|
|
Sostravel.Com
|
18/11
|
0,483
|
0,00%
|
0
|
---
|
|
Southwest Air
|
17/11
|
27,9
|
0,00%
|
0
|
---
|
|
Spindox
|
11.32
|
12,9
|
0,00%
|
12,9
|
12,9 - 12,9
|
|
Spotify Technology
|
18/11
|
546,7
|
0,00%
|
0
|
---
|
|
Sprouts Farmers Market Inc
|
18/11
|
69,94
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
15/10
|
94,5
|
0,00%
|
0
|
---
|
|
Ss&C Technologies Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
17/10
|
5,32
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
06/11
|
58,54
|
0,00%
|
0
|
---
|
|
Star7
|
18/11
|
8,2
|
0,00%
|
0
|
---
|
|
Starbucks Corp
|
17/11
|
73,2
|
0,00%
|
0
|
---
|
|
State Street Corp
|
14/11
|
101,6
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
18/11
|
134,44
|
0,00%
|
0
|
---
|
|
Steico
|
12/11
|
20,45
|
0,00%
|
0
|
---
|
|
Stellantis
|
11.38
|
8,414
|
+0,24%
|
8,4
|
8,347 - 8,478
|
|
Sterling Infrastructure Inc
|
17/11
|
289,2
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
11.37
|
19,264
|
-0,02%
|
19,27
|
19,174 - 19,36
|
|
Stoneco Ltd-A
|
27/10
|
16,705
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
26/08
|
10,6
|
0,00%
|
0
|
---
|
|
Strategy
|
11.31
|
176,95
|
-3,28%
|
177,2
|
175,2 - 177,9
|
|
Straumann N
|
18/11
|
102
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
05/11
|
37,1
|
0,00%
|
0
|
---
|
|
Stryker
|
17/11
|
310,7
|
0,00%
|
0
|
---
|
|
Super Micro C
|
11.30
|
30,48
|
+2,08%
|
30,11
|
30,02 - 30,48
|
|
Svas Biosana
|
10.21
|
8,64
|
-0,23%
|
8,64
|
8,64 - 8,64
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
06/11
|
173
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
18/11
|
26,13
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
04/11
|
31,8
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
17/11
|
945
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
17/11
|
155
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
18/11
|
630
|
0,00%
|
0
|
---
|
|
Symrise
|
07/11
|
71,96
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
07/11
|
56,6
|
0,00%
|
0
|
---
|
|
Synchrony
|
13/11
|
64,15
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
18/11
|
330,35
|
0,00%
|
0
|
---
|
|
Sysco Corp
|
04/11
|
63,92
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
11.23
|
5,4
|
+1,89%
|
5,3
|
5,3 - 5,54
|