S.I.F. Italia
|
18/03
|
1,87
|
+1,08%
|
1,87
|
1,87 - 1,87
|
S.S. Lazio
|
18/03
|
0,674
|
+1,51%
|
0,664
|
0,656 - 0,674
|
Sabaf
|
18/03
|
16,48
|
-0,96%
|
16,7
|
16,34 - 16,72
|
Saccheria F.Lli Franceschetti
|
18/03
|
1,28
|
+6,67%
|
1,2
|
1,2 - 1,3
|
Saes Getters
|
18/03
|
35,05
|
+0,72%
|
34,8
|
34,75 - 35,6
|
Safilo Group
|
18/03
|
1,134
|
-1,22%
|
1,162
|
1,13 - 1,187
|
Saipem
|
18/03
|
2,112
|
+0,33%
|
2,11
|
2,077 - 2,13
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
Salcef Group
|
18/03
|
22,65
|
+3,19%
|
22,5
|
22 - 22,9
|
Salesforce
|
18/03
|
271,8
|
+0,22%
|
271,8
|
271,8 - 271,8
|
Salvatore Ferragamo
|
18/03
|
11,45
|
-0,69%
|
11,51
|
11,33 - 11,53
|
Sanlorenzo
|
18/03
|
41,1
|
-2,14%
|
42,4
|
41,05 - 42,4
|
Sanofi
|
18/03
|
88,1
|
-0,28%
|
88,2
|
87,9 - 88,2
|
SAP
|
18/03
|
172,28
|
-0,02%
|
172,16
|
171,82 - 172,28
|
Saras
|
18/03
|
1,786
|
+1,51%
|
1,761
|
1,756 - 1,797
|
Sartorius
|
---
|
0
|
0,00%
|
0
|
---
|
Sartorius Pref
|
01/03
|
352,3
|
0,00%
|
0
|
---
|
Sbe-Varvit
|
18/03
|
8,6
|
-0,58%
|
8,6
|
8,6 - 8,6
|
Schaeffler - Pref
|
28/02
|
6,7
|
0,00%
|
0
|
---
|
Sciuker Frames
|
18/03
|
3,15
|
-1,25%
|
3,09
|
3,09 - 3,24
|
Seagate Technology Holdings
|
08/03
|
84,72
|
0,00%
|
0
|
---
|
Seco
|
18/03
|
3,41
|
+1,07%
|
3,424
|
3,374 - 3,556
|
Seri Industrial
|
18/03
|
2,305
|
+1,10%
|
2,28
|
2,28 - 2,36
|
Servicenow
|
15/03
|
680
|
0,00%
|
0
|
---
|
Servizi Italia
|
18/03
|
1,69
|
-0,59%
|
1,75
|
1,665 - 1,75
|
Sesa
|
18/03
|
99
|
-3,32%
|
102
|
98,7 - 102
|
Sg Company
|
18/03
|
0,254
|
+1,60%
|
0,251
|
0,251 - 0,254
|
Shedir Pharma Group
|
18/03
|
3,82
|
+1,60%
|
3,78
|
3,78 - 3,82
|
Sherwin-Williams
|
16/02
|
289,8
|
0,00%
|
0
|
---
|
Siav
|
18/03
|
2,45
|
-2,39%
|
2,45
|
2,45 - 2,45
|
Sicily By Car
|
18/03
|
4,61
|
-1,71%
|
4,68
|
4,6 - 4,69
|
Siemens
|
18/03
|
183,04
|
-1,24%
|
186
|
183,04 - 186,8
|
Siemens Energy
|
18/03
|
14,84
|
+3,16%
|
14,45
|
14,45 - 15
|
Siemens Healthineers
|
18/03
|
56,02
|
+0,04%
|
56,02
|
56,02 - 56,02
|
Siltronic
|
01/03
|
87,7
|
0,00%
|
0
|
---
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
Simone
|
18/03
|
1,83
|
-2,14%
|
1,835
|
1,83 - 1,835
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
SIT
|
18/03
|
1,83
|
-6,87%
|
1,91
|
1,82 - 1,985
|
Sixt
|
18/03
|
87,9
|
0,00%
|
87,9
|
87,9 - 87,9
|
Skandinaviska Enskilda Banken
|
18/03
|
13,745
|
+0,33%
|
13,745
|
13,745 - 13,745
|
Skyworks Solutions
|
---
|
0
|
0,00%
|
0
|
---
|
Sma Solar Technology
|
18/03
|
54,75
|
+0,27%
|
54,75
|
54,75 - 54,75
|
Snam
|
18/03
|
4,329
|
-0,76%
|
4,358
|
4,329 - 4,37
|
Snap - Classe A
|
15/03
|
10,32
|
0,00%
|
0
|
---
|
Snowflake
|
18/03
|
146,4
|
+1,53%
|
146,4
|
146,4 - 146,4
|
Societa' Editoriale Il Fatto
|
18/03
|
0,298
|
+0,68%
|
0,292
|
0,284 - 0,298
|
Societe Generale
|
18/03
|
23,66
|
-0,55%
|
24,045
|
23,66 - 24,045
|
Softlab
|
18/03
|
1,385
|
-3,15%
|
1,385
|
1,385 - 1,445
|
Sogefi
|
18/03
|
3,12
|
+0,65%
|
3,085
|
3,085 - 3,225
|
SOL
|
18/03
|
30,3
|
+0,50%
|
30,3
|
30,05 - 30,5
|
Solid World Group
|
18/03
|
3,57
|
+0,28%
|
3,57
|
3,57 - 3,63
|
Solutions Capital Management Sim
|
18/03
|
3,78
|
0,00%
|
3,64
|
3,6 - 3,78
|
Somec
|
18/03
|
14,4
|
-3,03%
|
15,3
|
14,3 - 15,3
|
Sostravel.Com
|
18/03
|
1,195
|
0,00%
|
1,195
|
1,165 - 1,195
|
Spindox
|
18/03
|
9,2
|
-1,08%
|
9,3
|
9,1 - 9,3
|
Spotify Technology
|
18/03
|
236
|
+1,72%
|
235
|
235 - 236
|
Star7
|
18/03
|
6,75
|
-1,46%
|
6,4
|
6,4 - 6,75
|
Starbucks Corp
|
18/03
|
83,4
|
+0,60%
|
82,6
|
82,6 - 83,4
|
Steel Dynamics
|
29/02
|
123,22
|
0,00%
|
0
|
---
|
Steico
|
15/03
|
25,2
|
0,00%
|
0
|
---
|
Stellantis
|
18/03
|
26,15
|
+0,46%
|
26,18
|
26,13 - 26,5
|
Stmicroelectronics
|
18/03
|
41,235
|
-0,31%
|
41,555
|
41,05 - 41,675
|
Stryker
|
06/03
|
326,9
|
0,00%
|
0
|
---
|
Svas Biosana
|
15/03
|
8,36
|
0,00%
|
0
|
---
|