|
S&P Global Inc
|
09.00
|
354,5
|
-0,17%
|
354,5
|
354,5 - 354,5
|
|
S.S. Lazio
|
11.57
|
1,69
|
+0,60%
|
1,7
|
1,675 - 1,7
|
|
Saab Ab
|
11.11
|
53,49
|
0,00%
|
53,49
|
53,49 - 53,49
|
|
Sabaf
|
11.57
|
11,25
|
0,00%
|
11,15
|
11,1 - 11,25
|
|
Sable Offshore Corp
|
12.53
|
4,093
|
+1,79%
|
4,093
|
4,093 - 4,093
|
|
Saccheria F.Lli Franceschetti
|
09.09
|
1,24
|
+1,64%
|
1,23
|
1,23 - 1,24
|
|
Sacyr Sa
|
01/09
|
4,284
|
0,00%
|
0
|
---
|
|
Safilo Group
|
13.02
|
1,739
|
+0,40%
|
1,712
|
1,712 - 1,754
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
13.02
|
4,3
|
+0,82%
|
4,27
|
4,242 - 4,3
|
|
Salesforce
|
09.49
|
207,7
|
-1,10%
|
206,85
|
206,5 - 207,7
|
|
Salvatore Ferragamo
|
12.53
|
7,555
|
-0,66%
|
7,645
|
7,39 - 7,645
|
|
Samhallsby
|
04/09
|
0,2782
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
10.16
|
9,018
|
-4,99%
|
9,018
|
9,018 - 9,018
|
|
Sandvik Ab
|
10.02
|
34,29
|
+4,99%
|
34,29
|
34,29 - 34,29
|
|
Sanlorenzo
|
12.44
|
36,42
|
-0,71%
|
36,4
|
36,28 - 36,52
|
|
Sanofi
|
12.58
|
74,06
|
-0,03%
|
74,42
|
73,9 - 74,42
|
|
SAP
|
12.35
|
185,08
|
+0,72%
|
184,32
|
184,32 - 185,86
|
|
Sarepta Therapeutics Inc
|
17/09
|
17,96
|
0,00%
|
0
|
---
|
|
Sartorius
|
25/08
|
192,6
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
12.47
|
246,2
|
-0,32%
|
246,2
|
246,2 - 246,2
|
|
Sbe-Varvit
|
17/09
|
6,9
|
0,00%
|
0
|
---
|
|
SBO
|
18/09
|
31,05
|
0,00%
|
0
|
---
|
|
Schindler N
|
10/09
|
261
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
15/04
|
295,8
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
31/08
|
23
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
11/09
|
73,5
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
12.51
|
770
|
+5,48%
|
752
|
752 - 770
|
|
Seco
|
13.00
|
4,4
|
+2,21%
|
4,325
|
4,325 - 4,475
|
|
Sectra
|
15/06
|
27,38
|
0,00%
|
0
|
---
|
|
Securitas
|
19/03
|
13,875
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
12.18
|
166,75
|
+4,64%
|
167,35
|
165,1 - 167,35
|
|
Sentinelone Inc -Class A
|
18/09
|
19,455
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
11.58
|
2,355
|
+0,21%
|
2,335
|
2,335 - 2,355
|
|
Servicenow
|
12.43
|
118,75
|
-0,54%
|
117,65
|
117,65 - 118,75
|
|
Sesa
|
12.59
|
97,15
|
-1,52%
|
97,45
|
97 - 98,35
|
|
Sezzle Inc
|
04/09
|
103,8
|
0,00%
|
0
|
---
|
|
Sg Company
|
12.26
|
0,305
|
+0,99%
|
0,305
|
0,305 - 0,306
|
|
Sgs N
|
03/09
|
97,74
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
18/09
|
278,3
|
0,00%
|
0
|
---
|
|
Siav
|
17/09
|
2,86
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
12.34
|
2,7
|
+2,66%
|
2,74
|
2,62 - 2,74
|
|
Siemens
|
11.54
|
270,95
|
+2,38%
|
290
|
269 - 290
|
|
Siemens Energy
|
13.00
|
142,16
|
+1,50%
|
142,08
|
141,6 - 143
|
|
Siemens Healthineers
|
11.24
|
37,88
|
+0,03%
|
37,88
|
37,88 - 37,88
|
|
Sig Group N
|
10.04
|
13,9
|
-0,07%
|
13,9
|
13,9 - 13,9
|
|
Sika Ag
|
14/09
|
189,4
|
0,00%
|
0
|
---
|
|
Siltronic
|
10.38
|
80,85
|
+5,14%
|
79,8
|
79,8 - 80,85
|
|
Simon Property Group Reit
|
18/09
|
178,15
|
0,00%
|
0
|
---
|
|
Simone
|
18/09
|
1,33
|
0,00%
|
0
|
---
|
|
Sinch
|
28/08
|
4,349
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
18/09
|
1,0744
|
0,00%
|
0
|
---
|
|
SIT
|
18/09
|
2,44
|
0,00%
|
0
|
---
|
|
Sixt
|
18/09
|
66,85
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
26/08
|
19,83
|
0,00%
|
0
|
---
|
|
Skanska
|
02/09
|
25,2
|
0,00%
|
0
|
---
|
|
SKF
|
14/09
|
24,35
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
04/09
|
84,4
|
0,00%
|
0
|
---
|
|
SLB
|
09.10
|
44,165
|
-1,54%
|
44,165
|
44,165 - 44,165
|
|
Sma Solar Technology
|
18/09
|
57,35
|
0,00%
|
0
|
---
|
|
Smart Capital
|
18/09
|
1,55
|
0,00%
|
0
|
---
|
|
Snam
|
13.02
|
5,61
|
+0,25%
|
5,57
|
5,558 - 5,616
|
|
Snap - Classe A
|
11.01
|
4,81
|
-1,33%
|
4,82
|
4,645 - 4,82
|
|
Snap-On Inc
|
24/08
|
339,2
|
0,00%
|
0
|
---
|
|
Snowflake
|
10.12
|
292
|
+0,17%
|
292
|
292 - 292
|
|
Societa' Editoriale Il Fatto
|
15/09
|
0,242
|
0,00%
|
0
|
---
|
|
Societe Generale
|
09.39
|
75,16
|
+3,55%
|
75,28
|
75,16 - 75,91
|
|
Sofi Technologies Inc
|
09.00
|
14,934
|
+1,15%
|
14,934
|
14,934 - 14,934
|
|
Softlab
|
09.02
|
1,435
|
-1,03%
|
1,435
|
1,435 - 1,435
|
|
Sogefi
|
12.30
|
2,1
|
+1,69%
|
2,055
|
2,055 - 2,1
|
|
Soges Group
|
15/09
|
1,57
|
0,00%
|
0
|
---
|
|
SOL
|
12.51
|
55
|
+0,18%
|
55
|
54,2 - 55,1
|
|
Solaria Energia
|
17/09
|
17,595
|
0,00%
|
0
|
---
|
|
Solid World Group
|
12.37
|
0,402
|
+3,08%
|
0,395
|
0,395 - 0,42
|
|
Solventum Corp
|
29/05
|
65
|
0,00%
|
0
|
---
|
|
Somec
|
12.53
|
21,5
|
-3,15%
|
22,1
|
21,5 - 22,5
|
|
Sonova Holding Ag
|
09.33
|
247,4
|
+0,28%
|
247,4
|
247,4 - 247,4
|
|
Sostravel.Com
|
15/09
|
0,27
|
0,00%
|
0
|
---
|
|
Southwest Air
|
16/09
|
34,04
|
0,00%
|
0
|
---
|
|
Space Exploration Technologies
|
13.02
|
134,1
|
+1,90%
|
134,4
|
134,1 - 134,66
|
|
Spotify Technology
|
11.18
|
448,5
|
-1,97%
|
447,5
|
447,5 - 448,5
|
|
Sprouts Farmers Market Inc
|
11/09
|
62,05
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
11/09
|
73,94
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
27/08
|
9,456
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
10/09
|
76,64
|
0,00%
|
0
|
---
|
|
Starbucks Corp
|
18/09
|
83,82
|
0,00%
|
0
|
---
|
|
State Street Corp
|
16/09
|
160,8
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
14/09
|
198,1
|
0,00%
|
0
|
---
|
|
Steico
|
10/09
|
19
|
0,00%
|
0
|
---
|
|
Stellantis
|
13.03
|
4,2545
|
+1,21%
|
4,245
|
4,2165 - 4,276
|
|
Sterling Infrastructure Inc
|
18/09
|
441,6
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
13.02
|
44,94
|
+3,48%
|
44,06
|
44,06 - 45,045
|
|
Stoneco Ltd-A
|
11/09
|
8,828
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
27/08
|
10,01
|
0,00%
|
0
|
---
|
|
Strategy
|
13.03
|
141,64
|
+9,65%
|
136,86
|
136,38 - 144,9
|
|
Straumann N
|
17/09
|
100
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
04/05
|
38,12
|
0,00%
|
0
|
---
|
|
Stryker
|
18/09
|
242,8
|
0,00%
|
0
|
---
|
|
Super Micro C
|
13.02
|
35,2
|
+4,51%
|
34,8
|
34,76 - 35,4
|
|
Svas Biosana
|
09.38
|
8,04
|
+0,75%
|
8,04
|
8,04 - 8,04
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
15/06
|
12,73
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
09.02
|
190,75
|
+2,25%
|
190,75
|
190,75 - 190,75
|
|
Sweco Ab
|
11/05
|
11,78
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
12.47
|
35,54
|
0,00%
|
35,54
|
35,54 - 35,54
|
|
Swedish Orphan
|
17/07
|
41,7
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
14/09
|
943,8
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
15/09
|
133
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
15/09
|
146,3
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
10.58
|
690
|
0,00%
|
690
|
690 - 690
|
|
Symrise
|
10/09
|
88,16
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
15/09
|
84
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
18/09
|
334,5
|
0,00%
|
0
|
---
|
|
Sysco Corp
|
09/09
|
69,84
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
12.53
|
8,3
|
-2,81%
|
8,54
|
8,24 - 8,7
|