|
S.S. Lazio
|
24/01
|
0,97
|
+1,04%
|
0,96
|
0,948 - 0,978
|
|
Sabaf
|
24/01
|
14,5
|
0,00%
|
14,5
|
14,45 - 14,5
|
|
Saccheria F.Lli Franceschetti
|
23/01
|
1,09
|
0,00%
|
0
|
---
|
|
Safilo Group
|
24/01
|
0,979
|
-2,68%
|
1,004
|
0,976 - 1,038
|
|
Saipem
|
24/01
|
2,412
|
-2,86%
|
2,48
|
2,407 - 2,485
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salesforce
|
24/01
|
319,45
|
-0,11%
|
322,45
|
319 - 322,45
|
|
Salvatore Ferragamo
|
24/01
|
7,275
|
+4,38%
|
7,2
|
7,195 - 7,6
|
|
Sanlorenzo
|
24/01
|
34,05
|
+0,29%
|
34
|
33,85 - 34,4
|
|
Sanofi
|
24/01
|
100
|
-0,04%
|
99,7
|
99,7 - 100,8
|
|
SAP
|
24/01
|
263,75
|
+0,55%
|
288
|
262,5 - 288
|
|
Sartorius
|
30/12
|
176,2
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
22/01
|
248,8
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
23/01
|
8,4
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
24/01
|
1,8
|
-0,99%
|
1,832
|
1,788 - 1,832
|
|
Seagate Technology Holdings
|
23/01
|
103,28
|
0,00%
|
0
|
---
|
|
Seco
|
24/01
|
1,56
|
-0,89%
|
1,588
|
1,556 - 1,59
|
|
Seri Industrial
|
24/01
|
2,385
|
-0,63%
|
2,435
|
2,33 - 2,435
|
|
Servicenow
|
23/01
|
1.082
|
0,00%
|
0
|
---
|
|
Sesa
|
24/01
|
61,2
|
+0,66%
|
61,35
|
60,75 - 62,55
|
|
Sg Company
|
24/01
|
0,28
|
0,00%
|
0,282
|
0,266 - 0,282
|
|
Shedir Pharma Group
|
20/01
|
4,88
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
24/01
|
347,25
|
+0,40%
|
347,25
|
347,25 - 347,25
|
|
Siav
|
24/01
|
2,2
|
-0,90%
|
2,22
|
2,2 - 2,22
|
|
Sicily By Car
|
24/01
|
4,2
|
0,00%
|
4,1
|
4,02 - 4,2
|
|
Siemens
|
24/01
|
209,05
|
-0,05%
|
209
|
208,2 - 209,05
|
|
Siemens Energy
|
24/01
|
60,32
|
+2,55%
|
58,9
|
58,9 - 60,32
|
|
Siemens Healthineers
|
24/01
|
53,5
|
-1,51%
|
54,22
|
53,5 - 54,22
|
|
Siltronic
|
17/01
|
44,56
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
14/01
|
169,1
|
0,00%
|
0
|
---
|
|
Simone
|
24/01
|
1,715
|
+2,39%
|
1,675
|
1,675 - 1,715
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
Sipario Movies
|
30/09
|
0,427
|
0,00%
|
0
|
---
|
|
SIT
|
24/01
|
1,065
|
+0,47%
|
1,05
|
1,02 - 1,08
|
|
Sixt
|
08/01
|
79,65
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
22/01
|
14,12
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
22/01
|
88,71
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
24/01
|
14,96
|
+2,26%
|
14,96
|
14,96 - 14,96
|
|
Smart Capital
|
13/01
|
1,545
|
0,00%
|
0
|
---
|
|
Snam
|
24/01
|
4,411
|
0,00%
|
4,425
|
4,346 - 4,449
|
|
Snap - Classe A
|
24/01
|
10,332
|
+1,21%
|
10,154
|
10,154 - 10,332
|
|
Snowflake
|
24/01
|
166,5
|
-2,21%
|
167,9
|
165,06 - 167,9
|
|
Societa' Editoriale Il Fatto
|
24/01
|
0,313
|
-2,19%
|
0,311
|
0,307 - 0,313
|
|
Societe Generale
|
24/01
|
30,12
|
+0,42%
|
30,21
|
30,1 - 30,425
|
|
Softlab
|
24/01
|
0,83
|
-0,60%
|
0,8
|
0,8 - 0,83
|
|
Sogefi
|
24/01
|
1,914
|
+0,21%
|
1,918
|
1,906 - 1,946
|
|
Soges Group
|
24/01
|
2,18
|
+0,46%
|
2,2
|
2,08 - 2,22
|
|
SOL
|
24/01
|
38
|
-0,26%
|
38,1
|
37,8 - 38,45
|
|
Solid World Group
|
24/01
|
2,205
|
-1,56%
|
2,27
|
2,2 - 2,27
|
|
Solutions Capital Management Sim
|
24/01
|
3,12
|
0,00%
|
3,12
|
3,12 - 3,12
|
|
Somec
|
24/01
|
10,1
|
+1,00%
|
10,25
|
10 - 10,3
|
|
Sostravel.Com
|
24/01
|
0,872
|
-5,63%
|
0,9
|
0,868 - 0,918
|
|
Spindox
|
24/01
|
9,86
|
+1,02%
|
9,9
|
9,76 - 9,9
|
|
Spotify Technology
|
24/01
|
482,7
|
+1,49%
|
479,3
|
479,3 - 484,2
|
|
Star7
|
24/01
|
6,35
|
-2,31%
|
6,25
|
6,05 - 6,5
|
|
Starbucks Corp
|
24/01
|
93,54
|
-0,25%
|
93,54
|
93,54 - 93,54
|
|
Steel Dynamics
|
21/01
|
121,74
|
0,00%
|
0
|
---
|
|
Steico
|
10/01
|
19,66
|
0,00%
|
0
|
---
|
|
Stellantis
|
24/01
|
12,794
|
+1,04%
|
12,74
|
12,71 - 13,2
|
|
Stmicroelectronics
|
24/01
|
24,29
|
-1,12%
|
24,4
|
24,125 - 24,895
|
|
Stryker
|
23/01
|
377,2
|
0,00%
|
0
|
---
|
|
Super Micro C
|
24/01
|
32,37
|
+0,37%
|
32,39
|
31,84 - 33,08
|
|
Svas Biosana
|
24/01
|
7,6
|
+1,33%
|
7,65
|
7,55 - 7,7
|
|
Symrise
|
04/12
|
102
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
23/01
|
5,4
|
0,00%
|
0
|
---
|