|
S&P Global Inc
|
06/11
|
417
|
-1,02%
|
421,5
|
413,2 - 421,5
|
|
S.S. Lazio
|
06/11
|
1,9
|
-1,55%
|
1,92
|
1,89 - 1,92
|
|
Saab Ab
|
06/11
|
54,2
|
-5,18%
|
54,2
|
54,2 - 54,2
|
|
Sabaf
|
06/11
|
10,6
|
-0,47%
|
10,55
|
10,55 - 10,75
|
|
Sable Offshore Corp
|
06/11
|
1,677
|
-3,01%
|
1,728
|
1,6385 - 1,728
|
|
Saccheria F.Lli Franceschetti
|
05/11
|
1,2
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
26/10
|
3,994
|
0,00%
|
0
|
---
|
|
Safilo Group
|
06/11
|
2,04
|
-1,64%
|
2,03
|
1,989 - 2,08
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
06/11
|
4,237
|
-0,52%
|
4,16
|
4,108 - 4,237
|
|
Salesforce
|
06/11
|
191,84
|
-4,18%
|
195,2
|
190,94 - 195,88
|
|
Salvatore Ferragamo
|
06/11
|
6,56
|
-2,02%
|
6,59
|
6,48 - 6,63
|
|
Samhallsby
|
04/09
|
0,2782
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
07/10
|
8,322
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
04/11
|
34,08
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
06/11
|
36,52
|
+1,11%
|
35,68
|
35,68 - 36,52
|
|
Sanofi
|
06/11
|
83,82
|
-0,83%
|
83,42
|
81,8 - 83,82
|
|
SAP
|
06/11
|
210,65
|
-2,48%
|
213,65
|
209 - 214,05
|
|
Sarepta Therapeutics Inc
|
05/11
|
16,24
|
0,00%
|
0
|
---
|
|
Sartorius
|
06/10
|
208,5
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
05/11
|
290,2
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
06/11
|
6,9
|
+1,47%
|
6,9
|
6,9 - 6,9
|
|
SBO
|
18/09
|
31,05
|
0,00%
|
0
|
---
|
|
Schindler N
|
06/11
|
321
|
-1,98%
|
321
|
321 - 321
|
|
Schindler Ps
|
28/10
|
325,4
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
22/10
|
26,05
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
03/11
|
85
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
06/11
|
412
|
-4,85%
|
436
|
407 - 454
|
|
Seco
|
06/11
|
4,25
|
-0,58%
|
4,15
|
4,15 - 4,295
|
|
Sectra
|
21/10
|
28,36
|
0,00%
|
0
|
---
|
|
Securitas
|
19/03
|
13,875
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
06/11
|
84,48
|
-0,19%
|
87,12
|
84,48 - 90,2
|
|
Sentinelone Inc -Class A
|
06/11
|
19,895
|
+0,08%
|
19,895
|
19,895 - 19,895
|
|
Seri Industrial
|
06/11
|
2,27
|
+8,61%
|
2,06
|
2,03 - 2,27
|
|
Servicenow
|
06/11
|
92,84
|
-0,75%
|
91,5
|
90,4 - 92,84
|
|
Sesa
|
06/11
|
88,1
|
-1,18%
|
87,65
|
86,6 - 88,8
|
|
Sezzle Inc
|
06/11
|
139,15
|
-2,90%
|
139,15
|
139,15 - 139,15
|
|
Sg Company
|
06/11
|
0,393
|
+3,15%
|
0,395
|
0,39 - 0,406
|
|
Sgs N
|
06/11
|
111,35
|
-1,76%
|
111,35
|
111,3 - 111,35
|
|
Sherwin-Williams
|
29/10
|
294,6
|
0,00%
|
0
|
---
|
|
Siav
|
06/11
|
2,36
|
-1,67%
|
2,42
|
2,28 - 2,42
|
|
Sicily By Car
|
06/11
|
3,42
|
-0,87%
|
3,46
|
3,42 - 3,46
|
|
Siemens
|
06/11
|
263,45
|
-3,11%
|
268,95
|
261,8 - 269,95
|
|
Siemens Energy
|
06/11
|
118,46
|
+4,08%
|
113,48
|
112,44 - 118,46
|
|
Siemens Healthineers
|
05/11
|
45,3
|
0,00%
|
0
|
---
|
|
Sig Group N
|
06/11
|
16,53
|
-0,42%
|
16,53
|
16,53 - 16,53
|
|
Sika Ag
|
06/11
|
201,5
|
+1,46%
|
201,9
|
200,7 - 204,4
|
|
Siltronic
|
05/11
|
50,15
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
06/11
|
193
|
-4,88%
|
193
|
193 - 193
|
|
Simone
|
06/11
|
1,28
|
+2,40%
|
1,26
|
1,26 - 1,28
|
|
Sinch
|
09/10
|
3,879
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
28/10
|
0,309
|
0,00%
|
0
|
---
|
|
SIT
|
06/11
|
1,87
|
0,00%
|
1,895
|
1,78 - 1,895
|
|
Sixt
|
30/10
|
74,35
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
22/10
|
18,41
|
0,00%
|
0
|
---
|
|
Skanska
|
22/09
|
25,05
|
0,00%
|
0
|
---
|
|
SKF
|
06/11
|
23,84
|
-3,83%
|
24,52
|
23,84 - 24,52
|
|
Skywest Inc
|
04/11
|
71,96
|
0,00%
|
0
|
---
|
|
SLB
|
04/11
|
44,23
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
05/11
|
49,06
|
0,00%
|
0
|
---
|
|
Smart Capital
|
27/10
|
1,43
|
0,00%
|
0
|
---
|
|
Snam
|
06/11
|
6,198
|
-1,24%
|
6,218
|
6,166 - 6,282
|
|
Snap - Classe A
|
06/11
|
4,54
|
-1,20%
|
4,555
|
4,505 - 4,555
|
|
Snap-On Inc
|
29/10
|
320,8
|
0,00%
|
0
|
---
|
|
Snowflake
|
06/11
|
246
|
-1,40%
|
242,5
|
242,5 - 252
|
|
Societa' Editoriale Il Fatto
|
06/11
|
0,284
|
+3,65%
|
0,272
|
0,268 - 0,294
|
|
Societe Generale
|
05/11
|
64,19
|
0,00%
|
0
|
---
|
|
Sofi Technologies Inc
|
06/11
|
14,39
|
+0,47%
|
14,374
|
14,374 - 14,534
|
|
Softlab
|
06/11
|
1,45
|
-7,64%
|
1,56
|
1,45 - 1,56
|
|
Sogefi
|
06/11
|
2,24
|
+0,22%
|
2,21
|
2,185 - 2,29
|
|
Soges Group
|
05/11
|
1,56
|
0,00%
|
0
|
---
|
|
SOL
|
06/11
|
62,8
|
-0,63%
|
62,9
|
62,4 - 63,5
|
|
Solaria Energia
|
04/11
|
16,125
|
0,00%
|
0
|
---
|
|
Solid World Group
|
29/09
|
0,385
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
06/11
|
81,2
|
+3,84%
|
81,8
|
81,2 - 81,8
|
|
Somec
|
06/11
|
24
|
+2,13%
|
23,2
|
23,2 - 24
|
|
Sonova Holding Ag
|
06/11
|
311,2
|
-2,48%
|
311,2
|
311,2 - 311,2
|
|
Sostravel.Com
|
06/11
|
0,203
|
-0,98%
|
0,199
|
0,199 - 0,203
|
|
Southwest Air
|
06/11
|
39,97
|
+0,99%
|
39,97
|
39,97 - 39,97
|
|
Space Exploration Technologies
|
06/11
|
117,64
|
+4,48%
|
113,18
|
113 - 119,2
|
|
Spotify Technology
|
06/11
|
535
|
-3,08%
|
532
|
532 - 535
|
|
Sprouts Farmers Market Inc
|
05/11
|
46,275
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
30/10
|
75,02
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
02/11
|
8,962
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
05/11
|
103,8
|
0,00%
|
0
|
---
|
|
Starbucks Corp
|
06/11
|
94,28
|
-2,68%
|
93,52
|
93,36 - 94,28
|
|
State Street Corp
|
30/10
|
151,75
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
05/11
|
204,4
|
0,00%
|
0
|
---
|
|
Steico
|
10/09
|
19
|
0,00%
|
0
|
---
|
|
Stellantis
|
06/11
|
4,02
|
+1,30%
|
3,9415
|
3,8805 - 4,046
|
|
Sterling Infrastructure Inc
|
06/11
|
229,9
|
+1,55%
|
230
|
229,9 - 230
|
|
Stmicroelectronics
|
06/11
|
37,635
|
+1,46%
|
37,03
|
36,635 - 38,315
|
|
Stoneco Ltd-A
|
06/11
|
6,826
|
+3,14%
|
6,824
|
6,824 - 6,826
|
|
Stora Enso Oyj
|
27/08
|
10,01
|
0,00%
|
0
|
---
|
|
Strategy
|
06/11
|
114,98
|
-1,49%
|
115,14
|
113 - 118,1
|
|
Straumann N
|
06/11
|
113
|
-2,59%
|
113
|
113 - 113
|
|
Stroeer Se & Co
|
04/05
|
38,12
|
0,00%
|
0
|
---
|
|
Stryker
|
05/11
|
299,3
|
0,00%
|
0
|
---
|
|
Super Micro C
|
06/11
|
25,74
|
+5,93%
|
24,82
|
24,78 - 26,34
|
|
Svas Biosana
|
06/11
|
8
|
0,00%
|
7,88
|
7,88 - 8
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
15/06
|
12,73
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
06/11
|
197,05
|
-0,78%
|
198,65
|
197,05 - 198,65
|
|
Sweco Ab
|
27/10
|
12,72
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
22/09
|
38,29
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
17/07
|
41,7
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
06/11
|
1.065
|
-0,23%
|
1.065
|
1.065 - 1.065
|
|
Swiss Prime Site N
|
04/11
|
145
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
06/11
|
166,9
|
-5,25%
|
169,55
|
166,8 - 169,55
|
|
Swisscom Ag
|
05/11
|
800
|
0,00%
|
0
|
---
|
|
Symrise
|
22/10
|
102,15
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
30/10
|
106
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
06/11
|
398
|
0,00%
|
398
|
398 - 398
|
|
Sysco Corp
|
03/11
|
67,38
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
06/11
|
8,14
|
+0,49%
|
8,1
|
8,04 - 8,2
|