|
S&P Global Inc
|
15/12
|
426,8
|
0,00%
|
0
|
---
|
|
S.S. Lazio
|
17.37
|
1,22
|
+7,02%
|
1,14
|
1,14 - 1,23
|
|
Saab Ab
|
11.22
|
46,495
|
+5,00%
|
48,7
|
44,425 - 48,7
|
|
Sabaf
|
17.35
|
13,7
|
-1,08%
|
13,85
|
13,7 - 13,9
|
|
Sable Offshore Corp
|
15.29
|
4,62
|
-3,35%
|
4,62
|
4,62 - 4,62
|
|
Saccheria F.Lli Franceschetti
|
10/12
|
1,13
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
10/12
|
3,826
|
0,00%
|
0
|
---
|
|
Safilo Group
|
17.35
|
1,86
|
-0,85%
|
1,898
|
1,854 - 1,898
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saia Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
17.36
|
2,323
|
+0,35%
|
2,33
|
2,318 - 2,374
|
|
Salesforce
|
16.49
|
223,1
|
+3,50%
|
218
|
218 - 223,1
|
|
Salvatore Ferragamo
|
17.35
|
8,065
|
-0,68%
|
8,145
|
7,985 - 8,145
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
22/10
|
9,442
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
05/12
|
27,06
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
17.35
|
29,4
|
-0,51%
|
29,75
|
29,3 - 29,8
|
|
Sanofi
|
17.19
|
81,56
|
+0,69%
|
80,58
|
80,58 - 81,64
|
|
SAP
|
16.10
|
207,5
|
+0,29%
|
206,55
|
205,65 - 207,5
|
|
Sarepta Therapeutics Inc
|
15.52
|
18,835
|
-2,99%
|
18,835
|
18,835 - 18,835
|
|
Sartorius
|
12/12
|
191,8
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
08/12
|
253,1
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
09.23
|
7,55
|
-1,95%
|
7,6
|
7,55 - 7,6
|
|
SBO
|
08/10
|
27,1
|
0,00%
|
0
|
---
|
|
Schindler N
|
30/10
|
292
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
05/12
|
306
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
11.35
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Science Applications Inte
|
06/11
|
79,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
11/12
|
86,9
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
11.26
|
249,25
|
+4,27%
|
249,05
|
249,05 - 249,25
|
|
Seco
|
17.35
|
2,79
|
-0,18%
|
2,8
|
2,78 - 2,84
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
21/10
|
12,555
|
0,00%
|
0
|
---
|
|
Sei Investments Company
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
13/11
|
78,98
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
12/12
|
67,66
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
15/12
|
12,65
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
17.35
|
2,58
|
-0,77%
|
2,595
|
2,58 - 2,64
|
|
Servicenow
|
16/12
|
658,2
|
0,00%
|
0
|
---
|
|
Sesa
|
17.36
|
83
|
-1,72%
|
84,85
|
82,7 - 84,85
|
|
Sezzle Inc
|
08/12
|
59
|
0,00%
|
0
|
---
|
|
Sg Company
|
17.29
|
0,244
|
-2,40%
|
0,249
|
0,244 - 0,249
|
|
Sgs N
|
29/10
|
97,5
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
21/11
|
294,6
|
0,00%
|
0
|
---
|
|
Siav
|
17.35
|
2,72
|
+8,80%
|
2,62
|
2,62 - 2,88
|
|
Sicily By Car
|
17.35
|
3,37
|
+0,90%
|
3,4
|
3,33 - 3,46
|
|
Siemens
|
16.53
|
233,2
|
-2,08%
|
237,1
|
233,2 - 237,1
|
|
Siemens Energy
|
17.29
|
115,75
|
-3,34%
|
122,05
|
115,5 - 122,05
|
|
Siemens Healthineers
|
12.00
|
44,13
|
-0,61%
|
44,13
|
44,13 - 44,13
|
|
Sig Group N
|
12.28
|
10,8
|
-2,70%
|
10,8
|
10,8 - 10,8
|
|
Sika Ag
|
12.58
|
172
|
-4,44%
|
173
|
172 - 173
|
|
Silicon Laboratories Inc
|
17/11
|
103
|
0,00%
|
0
|
---
|
|
Siltronic
|
05/12
|
49,42
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
11/12
|
155,05
|
0,00%
|
0
|
---
|
|
Simone
|
12/12
|
1,44
|
0,00%
|
0
|
---
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
17.35
|
2,58
|
-0,77%
|
2,6
|
2,49 - 2,61
|
|
Sixt
|
14.48
|
69,9
|
-0,21%
|
69,9
|
69,9 - 69,9
|
|
Skandinaviska Enskilda Banken
|
02/12
|
17,495
|
0,00%
|
0
|
---
|
|
Skanska
|
12/12
|
23,48
|
0,00%
|
0
|
---
|
|
SKF
|
12/12
|
23,85
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
01/12
|
84,5
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
10.32
|
56,8
|
+1,50%
|
56,8
|
56,8 - 56,8
|
|
SLB
|
13.12
|
32,85
|
+2,34%
|
32,85
|
32,85 - 32,85
|
|
Slm Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
17.01
|
33,8
|
-2,37%
|
34,78
|
33,8 - 34,78
|
|
Smart Capital
|
16/12
|
1,57
|
0,00%
|
0
|
---
|
|
Snam
|
17.35
|
5,588
|
+0,50%
|
5,56
|
5,56 - 5,604
|
|
Snap - Classe A
|
16/12
|
6,164
|
0,00%
|
0
|
---
|
|
Snap-On Inc
|
21/10
|
298,5
|
0,00%
|
0
|
---
|
|
Snowflake
|
09.00
|
186,3
|
+0,11%
|
186,3
|
186,3 - 186,3
|
|
Societa' Editoriale Il Fatto
|
16.29
|
0,28
|
-0,71%
|
0,274
|
0,27 - 0,28
|
|
Societe Generale
|
16.45
|
66,56
|
+3,39%
|
65,8
|
65,8 - 66,72
|
|
Sofi Technologies Inc
|
16.41
|
22,325
|
+0,20%
|
22,695
|
22,325 - 22,81
|
|
Softlab
|
15.52
|
1,38
|
-1,43%
|
1,38
|
1,315 - 1,4
|
|
Sogefi
|
17.35
|
3,325
|
+0,15%
|
3,35
|
3,285 - 3,37
|
|
Soges Group
|
09.34
|
1,86
|
+4,49%
|
1,8
|
1,8 - 1,86
|
|
SOL
|
17.36
|
47,8
|
-0,42%
|
47,8
|
47,45 - 48,125
|
|
Solaria Energia
|
12/12
|
16,795
|
0,00%
|
0
|
---
|
|
Soleno Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Solid World Group
|
17.35
|
0,874
|
-0,68%
|
0,882
|
0,874 - 0,91
|
|
Solutions Capital Management Sim
|
16.54
|
4,54
|
0,00%
|
4,54
|
4,54 - 4,54
|
|
Solventum Corp
|
20/11
|
69,8
|
0,00%
|
0
|
---
|
|
Somec
|
17.35
|
14,45
|
-3,67%
|
15
|
14,35 - 15
|
|
Somnigroup International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sonova Holding Ag
|
17.35
|
228
|
+2,70%
|
216
|
216 - 228
|
|
Sostravel.Com
|
12.07
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Southwest Air
|
15.55
|
36,065
|
-0,88%
|
35,81
|
35,81 - 36,065
|
|
Spindox
|
17.23
|
13
|
0,00%
|
13
|
13 - 13
|
|
Spotify Technology
|
16.42
|
486,6
|
+0,02%
|
502,7
|
486,6 - 502,7
|
|
Sprouts Farmers Market Inc
|
16.33
|
69,16
|
+0,96%
|
69,16
|
69,16 - 69,16
|
|
Sps Commerce Inc
|
15/10
|
94,5
|
0,00%
|
0
|
---
|
|
Ss&C Technologies Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
17/10
|
5,32
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
06/11
|
58,54
|
0,00%
|
0
|
---
|
|
Star7
|
17.11
|
8,5
|
0,00%
|
8,55
|
8,4 - 8,8
|
|
Starbucks Corp
|
14.08
|
73
|
0,00%
|
72,97
|
72,97 - 73
|
|
State Street Corp
|
10/12
|
107,88
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
05/12
|
143,24
|
0,00%
|
0
|
---
|
|
Steico
|
15/12
|
21,25
|
0,00%
|
0
|
---
|
|
Stellantis
|
17.37
|
10,026
|
-0,83%
|
10,12
|
9,931 - 10,15
|
|
Sterling Infrastructure Inc
|
05/12
|
274,3
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
17.36
|
21,8
|
-1,13%
|
22,265
|
21,8 - 22,595
|
|
Stoneco Ltd-A
|
24/11
|
13,475
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
26/08
|
10,6
|
0,00%
|
0
|
---
|
|
Strategy
|
17.28
|
139,75
|
-1,86%
|
142,1
|
139,15 - 145,15
|
|
Straumann N
|
16/12
|
102
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
05/11
|
37,1
|
0,00%
|
0
|
---
|
|
Stryker
|
09.39
|
303,5
|
+1,47%
|
303,5
|
303,5 - 303,5
|
|
Super Micro C
|
17.35
|
25,62
|
-3,97%
|
27,1
|
25,6 - 27,35
|
|
Svas Biosana
|
15.15
|
8,3
|
-0,48%
|
8,2
|
8,2 - 8,3
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
06/11
|
173
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
04/12
|
27,35
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
11/12
|
29,6
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
21/11
|
930
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
15.29
|
140
|
-2,10%
|
139
|
139 - 140
|
|
Swisscom Ag
|
16.04
|
610
|
+1,67%
|
610
|
610 - 610
|
|
Symrise
|
05/12
|
69,24
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
17.35
|
62,68
|
-3,95%
|
65,26
|
62,68 - 65,26
|
|
Synchrony
|
13/11
|
64,15
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
16.34
|
393
|
+0,78%
|
395,85
|
393 - 402,95
|
|
Sysco Corp
|
25/11
|
65,53
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
17.36
|
5,84
|
+1,04%
|
5,7
|
5,66 - 5,94
|