|
S.I.F. Italia
|
24/07
|
1,3
|
0,00%
|
0
|
---
|
|
S.S. Lazio
|
26/07
|
0,738
|
0,00%
|
0,738
|
0,736 - 0,74
|
|
Sabaf
|
26/07
|
18
|
+2,27%
|
17,55
|
17,5 - 18,95
|
|
Saccheria F.Lli Franceschetti
|
26/07
|
1,11
|
0,00%
|
1,11
|
1,11 - 1,11
|
|
Saes Getters
|
04/07
|
27,95
|
0,00%
|
0
|
---
|
|
Safilo Group
|
26/07
|
1,058
|
+2,52%
|
1,05
|
1,016 - 1,058
|
|
Saipem
|
26/07
|
2,228
|
-4,17%
|
2,31
|
2,228 - 2,362
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salcef Group
|
26/07
|
25,55
|
0,00%
|
25,6
|
25,55 - 25,6
|
|
Salesforce
|
26/07
|
241,6
|
+2,39%
|
239,55
|
238 - 242,5
|
|
Salvatore Ferragamo
|
26/07
|
8,15
|
+2,39%
|
7,96
|
7,95 - 8,15
|
|
Sanlorenzo
|
26/07
|
38,1
|
+2,28%
|
37,5
|
37,5 - 38,55
|
|
Sanofi
|
26/07
|
97,1
|
-0,65%
|
97,54
|
95,93 - 97,54
|
|
SAP
|
26/07
|
196,2
|
+0,39%
|
195,22
|
195,2 - 196,2
|
|
Saras
|
26/07
|
1,601
|
-0,50%
|
1,609
|
1,6005 - 1,61
|
|
Sartorius
|
18/04
|
227,5
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
24/07
|
226,5
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
26/07
|
8
|
-0,62%
|
7,95
|
7,9 - 8,1
|
|
Schaeffler - Pref
|
26/07
|
5,155
|
+2,08%
|
5,155
|
5,155 - 5,155
|
|
Sciuker Frames
|
26/07
|
2,525
|
-0,98%
|
2,56
|
2,515 - 2,585
|
|
Seagate Technology Holdings
|
25/07
|
97,64
|
0,00%
|
0
|
---
|
|
Seco
|
26/07
|
2,635
|
-1,13%
|
2,67
|
2,57 - 2,67
|
|
Seri Industrial
|
26/07
|
4,005
|
+1,26%
|
3,96
|
3,96 - 4,015
|
|
Servicenow
|
26/07
|
760,2
|
-0,28%
|
771
|
760,2 - 771,7
|
|
Servizi Italia
|
26/07
|
1,865
|
+0,54%
|
1,87
|
1,865 - 1,87
|
|
Sesa
|
26/07
|
98,6
|
+0,15%
|
99,15
|
97,8 - 99,45
|
|
Sg Company
|
26/07
|
0,244
|
-2,40%
|
0,246
|
0,242 - 0,252
|
|
Shedir Pharma Group
|
26/07
|
3,7
|
-2,12%
|
3,78
|
3,6 - 3,78
|
|
Sherwin-Williams
|
16/07
|
297,95
|
0,00%
|
0
|
---
|
|
Siav
|
15/07
|
2,38
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
26/07
|
4,6
|
+0,44%
|
4,56
|
4,55 - 4,7
|
|
Siemens
|
26/07
|
170
|
+0,77%
|
168,42
|
168,42 - 170,1
|
|
Siemens Energy
|
26/07
|
25,42
|
+1,72%
|
22,52
|
22,52 - 25,42
|
|
Siemens Healthineers
|
24/07
|
52,92
|
0,00%
|
0
|
---
|
|
Siltronic
|
18/07
|
73,2
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
|
Simone
|
26/07
|
1,93
|
0,00%
|
1,93
|
1,88 - 1,93
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
SIT
|
26/07
|
1,42
|
-5,33%
|
1,465
|
1,415 - 1,465
|
|
Sixt
|
23/07
|
63,4
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
12/06
|
13,93
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
20/06
|
99,88
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
26/07
|
24,94
|
+0,24%
|
24,94
|
24,94 - 24,94
|
|
Snam
|
26/07
|
4,351
|
-0,78%
|
4,361
|
4,337 - 4,379
|
|
Snap - Classe A
|
26/07
|
12,56
|
+1,36%
|
12,672
|
12,56 - 12,672
|
|
Snowflake
|
26/07
|
121,06
|
+1,90%
|
121,06
|
121,06 - 121,06
|
|
Societa' Editoriale Il Fatto
|
26/07
|
0,28
|
-0,36%
|
0,274
|
0,274 - 0,28
|
|
Societe Generale
|
25/07
|
23,905
|
0,00%
|
0
|
---
|
|
Softlab
|
26/07
|
1,24
|
0,00%
|
1,18
|
1,18 - 1,24
|
|
Sogefi
|
26/07
|
1,96
|
+4,37%
|
1,88
|
1,878 - 1,99
|
|
Soges Group
|
26/07
|
1,91
|
-3,54%
|
1,915
|
1,9 - 1,945
|
|
SOL
|
26/07
|
35
|
+0,72%
|
34,35
|
34,35 - 35,3
|
|
Solid World Group
|
26/07
|
2,635
|
-0,38%
|
2,64
|
2,61 - 2,65
|
|
Solutions Capital Management Sim
|
25/07
|
3,52
|
0,00%
|
0
|
---
|
|
Somec
|
26/07
|
18,1
|
+1,69%
|
18,4
|
17,4 - 18,4
|
|
Sostravel.Com
|
26/07
|
1,125
|
+1,81%
|
1,115
|
1,115 - 1,14
|
|
Spindox
|
26/07
|
10,4
|
+0,48%
|
10,1
|
10,1 - 10,4
|
|
Spotify Technology
|
26/07
|
300,85
|
-2,40%
|
307,7
|
300,85 - 307,7
|
|
Star7
|
26/07
|
5,7
|
-1,72%
|
5,7
|
5,5 - 5,7
|
|
Starbucks Corp
|
26/07
|
68,51
|
+0,10%
|
68,52
|
68,51 - 68,52
|
|
Steel Dynamics
|
19/07
|
117
|
0,00%
|
0
|
---
|
|
Steico
|
02/07
|
29,35
|
0,00%
|
0
|
---
|
|
Stellantis
|
26/07
|
16,166
|
-3,05%
|
16,62
|
16,036 - 16,64
|
|
Stmicroelectronics
|
26/07
|
30,705
|
-3,87%
|
30,835
|
30,02 - 31,37
|
|
Stryker
|
19/07
|
306,7
|
0,00%
|
0
|
---
|
|
Svas Biosana
|
26/07
|
8
|
-1,84%
|
8,1
|
8 - 8,1
|
|
Symrise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
26/07
|
3,99
|
+0,50%
|
3,97
|
3,915 - 3,99
|