|
S&P Global Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.S. Lazio
|
12.47
|
0,84
|
+2,19%
|
0,832
|
0,826 - 0,84
|
|
Saab Ab
|
11.26
|
41,395
|
-0,06%
|
41,42
|
41,395 - 41,42
|
|
Sabaf
|
14.36
|
15,35
|
+0,99%
|
15,05
|
15,05 - 15,45
|
|
Saccheria F.Lli Franceschetti
|
10.51
|
1,09
|
+0,93%
|
1,07
|
1,05 - 1,09
|
|
Sacyr Sa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safilo Group
|
14.42
|
0,897
|
-0,66%
|
0,909
|
0,884 - 0,913
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saia Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
14.43
|
2,096
|
+0,10%
|
2,1
|
2,068 - 2,1
|
|
Saipem Risp Cv
|
23/04
|
143
|
0,00%
|
0
|
---
|
|
Salesforce
|
12.01
|
252,65
|
-0,88%
|
252,65
|
252,65 - 252,65
|
|
Salvatore Ferragamo
|
14.38
|
5,875
|
-1,67%
|
5,95
|
5,85 - 5,975
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
14.35
|
31,15
|
-0,48%
|
31,35
|
30,95 - 31,55
|
|
Sanofi
|
13.52
|
93,3
|
-0,42%
|
93,36
|
93,11 - 93,36
|
|
SAP
|
13.18
|
263,75
|
-0,49%
|
264,25
|
263,1 - 264,25
|
|
Sarepta Therapeutics Inc
|
20/05
|
34,57
|
0,00%
|
0
|
---
|
|
Sartorius
|
19/05
|
185,4
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
07/05
|
226,6
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
12.00
|
6,9
|
+1,47%
|
6,9
|
6,9 - 6,9
|
|
Schindler N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schlumberger Nv
|
14/05
|
32,2
|
0,00%
|
0
|
---
|
|
Schoeller-Bleck
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
11.27
|
30,4
|
+5,74%
|
30,1
|
30,1 - 30,4
|
|
Science Applications Inte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
12.50
|
0,971
|
-2,12%
|
0,972
|
0,97 - 0,98
|
|
Scout24 Se
|
14/04
|
99,35
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
12/05
|
91,43
|
0,00%
|
0
|
---
|
|
Seco
|
14.40
|
2,245
|
-0,22%
|
2,275
|
2,2 - 2,275
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sei Investments Company
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
09.02
|
35,1
|
-1,38%
|
35,1
|
35,1 - 35,1
|
|
Sentinelone Inc -Class A
|
15/05
|
17,95
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
14.27
|
2,095
|
+1,95%
|
2,06
|
2,045 - 2,14
|
|
Servicenow
|
20/05
|
907,4
|
0,00%
|
0
|
---
|
|
Sesa
|
14.40
|
80,65
|
-1,16%
|
81,05
|
79,85 - 81,45
|
|
Sezzle Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sg Company
|
12.28
|
0,311
|
-2,20%
|
0,318
|
0,311 - 0,325
|
|
Sgs N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
15/05
|
320,95
|
0,00%
|
0
|
---
|
|
Siav
|
10.56
|
1,95
|
+1,04%
|
1,93
|
1,93 - 1,98
|
|
Sicily By Car
|
13.50
|
3,67
|
+1,94%
|
3,79
|
3,52 - 3,79
|
|
Siemens
|
14.38
|
219,6
|
-1,08%
|
220,4
|
219,6 - 220,4
|
|
Siemens Energy
|
14.32
|
78,46
|
-0,33%
|
79,18
|
77,78 - 79,18
|
|
Siemens Healthineers
|
20/05
|
48,99
|
0,00%
|
0
|
---
|
|
Sig Group N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sika Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Silicon Laboratories Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Siltronic
|
16/05
|
37,88
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
13/05
|
148,65
|
0,00%
|
0
|
---
|
|
Simone
|
13.31
|
1,61
|
+1,26%
|
1,61
|
1,61 - 1,61
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
Sipario Movies
|
30/09
|
0,427
|
0,00%
|
0
|
---
|
|
SIT
|
13.19
|
1,33
|
0,00%
|
1,335
|
1,275 - 1,335
|
|
Sixt
|
19/05
|
81,4
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
20/05
|
15,085
|
0,00%
|
0
|
---
|
|
Skanska
|
---
|
0
|
0,00%
|
0
|
---
|
|
SKF
|
16/05
|
19,35
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
07/05
|
86
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
20/05
|
64,97
|
0,00%
|
0
|
---
|
|
Slm Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
13.02
|
21,72
|
-0,55%
|
21,72
|
21,72 - 21,72
|
|
Smart Capital
|
20/05
|
1,58
|
0,00%
|
0
|
---
|
|
Snam
|
14.43
|
5,208
|
-0,31%
|
5,222
|
5,194 - 5,248
|
|
Snap - Classe A
|
13/05
|
8,278
|
0,00%
|
0
|
---
|
|
Snap-On Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Snowflake
|
20/05
|
162,36
|
0,00%
|
0
|
---
|
|
Societa' Editoriale Il Fatto
|
20/05
|
0,286
|
0,00%
|
0
|
---
|
|
Societe Generale
|
13.08
|
49,25
|
-0,16%
|
49,25
|
49,25 - 49,25
|
|
Sofi Technologies Inc
|
10.05
|
11,682
|
-1,90%
|
12,5
|
11,682 - 13,742
|
|
Softlab
|
14.23
|
0,878
|
+4,28%
|
0,804
|
0,804 - 0,878
|
|
Sogefi
|
14.39
|
2,215
|
-1,34%
|
2,25
|
2,2 - 2,25
|
|
Soges Group
|
12/05
|
1,9
|
0,00%
|
0
|
---
|
|
SOL
|
14.42
|
44,35
|
+1,84%
|
43,8
|
43,55 - 44,6
|
|
Solaria Energia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Solid World Group
|
13.27
|
1,215
|
+1,67%
|
1,19
|
1,185 - 1,25
|
|
Solutions Capital Management Sim
|
14.19
|
3,22
|
-5,29%
|
3,36
|
3,2 - 3,36
|
|
Solventum Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Somec
|
14.30
|
14,3
|
+3,25%
|
14,1
|
13,8 - 14,55
|
|
Somnigroup International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sonova Holding Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sostravel.Com
|
14.34
|
0,55
|
-3,17%
|
0,546
|
0,546 - 0,55
|
|
Southwest Air
|
---
|
0
|
0,00%
|
0
|
---
|
|
Spindox
|
20/05
|
9,8
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
14.35
|
579,7
|
-1,09%
|
576,2
|
576,2 - 579,7
|
|
Sprouts Farmers Market Inc
|
09/05
|
142,3
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ss&C Technologies Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
19/05
|
5,378
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
---
|
0
|
0,00%
|
0
|
---
|
|
Star7
|
20/05
|
5,75
|
0,00%
|
0
|
---
|
|
Starbucks Corp
|
11.30
|
75,57
|
-0,51%
|
75,73
|
75,57 - 75,73
|
|
State Street Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
15/05
|
119,38
|
0,00%
|
0
|
---
|
|
Steico
|
19/05
|
21,15
|
0,00%
|
0
|
---
|
|
Stellantis
|
14.43
|
9,436
|
-1,44%
|
9,47
|
9,332 - 9,52
|
|
Sterling Infrastructure Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
14.43
|
22,83
|
-0,63%
|
22,695
|
22,515 - 22,92
|
|
Stoneco Ltd-A
|
08/05
|
12,205
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Straumann N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stryker
|
12/05
|
350,5
|
0,00%
|
0
|
---
|
|
Super Micro C
|
14.43
|
38,04
|
-1,98%
|
37,7
|
37,23 - 38,08
|
|
Svas Biosana
|
14.15
|
7,8
|
+2,36%
|
7,86
|
7,8 - 7,9
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
04/04
|
25,72
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
20/05
|
605
|
0,00%
|
0
|
---
|
|
Symrise
|
13/05
|
100,85
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Synchrony
|
16/05
|
54,49
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
15/05
|
464,25
|
0,00%
|
0
|
---
|
|
Sysco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
13.31
|
6,46
|
-2,12%
|
6,58
|
6,46 - 6,58
|