Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	13/02	5,18	-1,15%	5,2	5,18 - 5,2
Radici	13/02	0,98	-0,51%	0,98	0,98 - 0,98
Rai Way	13/02	5,93	+2,07%	5,81	5,8 - 5,93
Raiffeisen Bank	11/02	44,34	0,00%	0	---
Ralph Lauren Corp	06/02	291,65	0,00%	0	---
Rambus Inc	13/02	83,22	+3,69%	82,04	82,04 - 83,22
Rational Ag	12/01	685,5	0,00%	0	---
Ratti	12/02	1,35	0,00%	0	---
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	13/02	0,955	-0,21%	0,957	0,949 - 0,966
Recordati	13/02	47,9	+1,05%	47,48	47,26 - 47,9
Red Cat Holdings Inc	13/02	9,64	+1,05%	9,58	9,38 - 9,84
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	13/02	116	+7,41%	112	110 - 119
Redeia Corporacion S.A	12/02	15,76	0,00%	0	---
Redelfi	13/02	10,3	+1,78%	9,98	9,42 - 10,5
Redfish Longterm Capital	13/02	1,225	-3,54%	1,245	1,215 - 1,27
Regeneron Pharmaceuticals	12/02	661,6	0,00%	0	---
Regions Financial	20/11	21,4	0,00%	0	---
Renault	13/02	32,78	+2,18%	32,29	32,29 - 33,33
Renovalo	13/02	1,4	+2,94%	1,36	1,36 - 1,4
Repligen Corp	21/01	139,35	0,00%	0	---
Reply	13/02	93,55	+3,37%	90,15	90,15 - 94,6
Repsol	13/02	16,8	+0,69%	16,75	16,75 - 16,81
Republic Services	13/02	187,25	-2,70%	187,1	187,1 - 187,25
RES	13/02	7,22	-2,17%	7,1	7,1 - 7,24
Resmed Inc	06/02	228,5	0,00%	0	---
Reti	13/02	1,44	0,00%	1,44	1,44 - 1,44
Revo Insurance	13/02	24,9	+1,22%	25,3	24,75 - 25,45
Revolution Medicines Inc	13/02	80,5	-1,23%	80,5	80,5 - 80,5
Reway Group	13/02	10,5	+2,94%	10,35	10,35 - 10,5
RH	13/02	166,58	-3,05%	166,58	166,58 - 166,58
Rheinmetall	13/02	1.609	+2,48%	1.564,5	1.563 - 1.635
Riba Mundo Tecnologia	13/02	2,88	+2,86%	2,88	2,88 - 2,88
Rigetti Computing Inc	13/02	13,1	+4,38%	12,735	12,54 - 13,265
Rino Petino	05/02	2,32	0,00%	0	---
Riot Platforms	13/02	12,97	+9,53%	11,94	11,94 - 13
Risanamento	13/02	0,0192	0,00%	0,0192	0,019 - 0,0194
Rivian Automotive Inc-A	13/02	14,5	+20,83%	13,52	12,86 - 14,94
Robinhood Markets	13/02	63,93	+7,36%	59,98	59,65 - 64,81
Roche Holding Ag	13/02	396	+2,59%	394	392 - 396
Roche I	13/02	402	-0,50%	402	402 - 402
Rocket Lab Corporation	13/02	57,12	+5,97%	55,5	55,01 - 58,52
Rocket Sharing Company	12/02	0,258	0,00%	0	---
Rockwell Automation	13/02	323,9	-1,85%	323,9	323,9 - 323,9
Roku	13/02	75,82	+12,46%	79,15	75,82 - 81,27
Rollins Inc	27/01	51,92	0,00%	0	---
Roper Technologies	12/02	272,2	0,00%	0	---
Rosetti Marino	12/02	250	0,00%	0	---
Ross Stores Inc	18/12	156,52	0,00%	0	---
Royal Gold Inc	13/02	238	+2,63%	241,4	232,3 - 241,4
Rt&L	13/02	3,87	-3,25%	3,875	3,53 - 3,93
Rtl Group Sa	07/01	35,35	0,00%	0	---
Rtx Corp	13/02	171	+1,83%	169,52	168,88 - 171
Rubrik Inc-A	13/02	47,1	+2,84%	47,1	47,1 - 47,1
RWE	13/02	49,96	-4,03%	50,44	49,56 - 51,14

```

Azioni Italia - Listino MTA

Guide