Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	04/12	4,86	-1,62%	4,86	4,86 - 4,87
Radici	04/12	1,03	+0,98%	1,03	1,03 - 1,03
Radnet Inc	---	0	0,00%	0	---
Rai Way	04/12	5,45	-0,18%	5,46	5,42 - 5,47
Raiffeisen Bank	03/12	35,44	0,00%	0	---
Ralph Lauren Corp	28/11	318,9	0,00%	0	---
Rambus Inc	02/12	83,62	0,00%	0	---
Rational Ag	17/10	656	0,00%	0	---
Ratti	04/12	1,49	+0,68%	1,44	1,43 - 1,49
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	04/12	0,95	-2,36%	0,972	0,949 - 0,972
Recordati	04/12	48,88	-1,17%	49,32	48,88 - 49,42
Red Cat Holdings Inc	04/12	7,04	+15,79%	6,76	6,76 - 7,1
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	04/12	188	-1,57%	190	187 - 193
Redeia Corporacion S.A	03/12	15,21	0,00%	0	---
Redelfi	04/12	10,56	+0,57%	10,56	10,42 - 10,7
Redfish Longterm Capital	04/12	1,355	+1,12%	1,35	1,33 - 1,355
Regeneron Pharmaceuticals	04/12	617,6	-1,62%	617,6	617,6 - 617,6
Regions Financial	20/11	21,4	0,00%	0	---
Renault	04/12	36,9	+6,13%	36,12	35,79 - 37,2
Renovalo	03/12	1,27	0,00%	0	---
Repligen Corp	31/10	130,9	0,00%	0	---
Reply	04/12	116,1	+1,93%	114,6	114,6 - 117,6
Repsol	04/12	16,28	-0,82%	16,28	16,28 - 16,28
Republic Services	21/11	189,7	0,00%	0	---
RES	04/12	6,3	+1,61%	6,22	6,22 - 6,3
Resmed Inc	01/12	217,5	0,00%	0	---
Reti	04/12	1,47	0,00%	1,47	1,47 - 1,47
Revo Insurance	04/12	17,64	+0,23%	17,56	17,46 - 17,68
Revolution Medicines Inc	04/12	66,5	0,00%	66,5	66,5 - 66,5
Revvity Inc	---	0	0,00%	0	---
Reway Group	04/12	10,45	0,00%	10,4	10,4 - 10,45
RH	27/10	160,38	0,00%	0	---
Rheinmetall	04/12	1.540	+2,19%	1.530	1.511,5 - 1.540
Riba Mundo Tecnologia	04/12	2,98	-1,32%	2,98	2,98 - 2,98
Rigetti Computing Inc	04/12	24,16	+17,34%	22,64	22 - 24,16
Rino Petino	04/12	2,46	+6,96%	2,34	2,34 - 2,46
Riot Platforms	04/12	13,418	+2,58%	13,378	13,378 - 13,418
Risanamento	04/12	0,0199	0,00%	0,02	0,0196 - 0,02
Rivian Automotive Inc-A	04/12	15	+1,76%	15,4	15 - 15,4
Robinhood Markets	04/12	116,32	+3,32%	114,1	113,88 - 116,32
Roche Holding Ag	04/12	340	+1,80%	324	324 - 340
Roche I	04/12	346	-0,57%	346	346 - 346
Rocket Lab Corporation	04/12	40,975	+12,28%	39,135	38,8 - 41,105
Rocket Sharing Company	02/12	0,306	0,00%	0	---
Rockwell Automation	25/11	336,7	0,00%	0	---
Roku	04/12	79,26	-2,84%	79,45	79,26 - 80,99
Rollins Inc	25/08	48,84	0,00%	0	---
Roper Technologies	04/12	383	-3,06%	383	383 - 383
Rosetti Marino	04/12	274	0,00%	268	262 - 274
Ross Stores Inc	02/12	152,72	0,00%	0	---
Royal Gold Inc	04/12	171,8	-0,41%	171,7	171,7 - 171,8
Rt&L	04/12	2,18	-5,22%	2,41	2,1765 - 2,5595
Rtl Group Sa	18/11	31,7	0,00%	0	---
Rtx Corp	03/12	143,7	0,00%	0	---
Rubrik Inc-A	21/11	58	0,00%	0	---
RWE	04/12	43,54	-0,09%	42,92	42,79 - 43,54

```

Azioni Italia - Listino MTA

Guide