Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	17.00	4,65	-0,21%	4,61	4,61 - 4,85
Radici	13/06	1,05	0,00%	0	---
Radnet Inc	---	0	0,00%	0	---
Rai Way	17.09	5,98	-0,99%	6,03	5,96 - 6,04
Raiffeisen Bank	17/06	25,44	0,00%	0	---
Ralph Lauren Corp	22/05	244,8	0,00%	0	---
Rambus Inc	21/05	49,14	0,00%	0	---
Rational Ag	18/06	694	0,00%	0	---
Ratti	11.45	1,85	0,00%	1,85	1,85 - 1,85
Raymond James	---	0	0,00%	0	---
Rcs Mediagroup	17.03	0,949	-0,73%	0,953	0,94 - 0,957
Recordati	17.10	53,45	-0,09%	52,6	52,6 - 53,55
Red Cat Holdings Inc	---	0	0,00%	0	---
Redcare Pharma	---	0	0,00%	0	---
Reddit Inc	10.07	137	+12,30%	126	126 - 137
Redeia Corporacion S.A	27/05	18,35	0,00%	0	---
Redelfi	17.00	7,18	-3,23%	7,38	7,05 - 7,45
Redfin Corp	---	0	0,00%	0	---
Redfish Longterm Capital	11.40	1,175	-0,84%	1,18	1,175 - 1,18
Regeneron Pharmaceuticals	18/06	449,4	0,00%	0	---
Regions Financial	04/06	18,8	0,00%	0	---
Renault	15.44	38,48	-0,47%	38,41	38,24 - 38,52
Renovalo	15.29	1,895	-4,77%	1,99	1,895 - 1,99
Repligen Corp	---	0	0,00%	0	---
Reply	17.10	143,1	-1,85%	144,3	142,8 - 145,1
Repsol	15.05	12,7	+1,28%	12,76	12,66 - 12,77
Republic Services	17/06	216	0,00%	0	---
RES	17.07	5,98	-0,33%	5,9	5,88 - 6,04
Resmed Inc	23/05	214,8	0,00%	0	---
Reti	16.41	1,6	-0,62%	1,64	1,6 - 1,64
Revo Insurance	17.00	15,12	-1,31%	15,32	15,06 - 15,4
Revolution Medicines Inc	---	0	0,00%	0	---
Revvity Inc	---	0	0,00%	0	---
Reway Group	17.08	9,06	+4,38%	8,96	8,86 - 9,24
RH	---	0	0,00%	0	---
Rheinmetall	17.08	1.729	-0,14%	1.753	1.704 - 1.772,5
Riba Mundo Tecnologia	12.25	3	+2,74%	3	3 - 3,06
Riot Platforms	18/06	8,3	0,00%	0	---
Risanamento	17.06	0,0198	-0,50%	0,0199	0,0196 - 0,02
Rivian Automotive Inc-A	18/06	11,94	0,00%	0	---
Robinhood Markets	16.30	66,02	+0,26%	67,8	65,86 - 69,13
Roche Holding Ag	18/06	276	0,00%	0	---
Roche I	11/06	308	0,00%	0	---
Rocket Lab Corporation	16.05	24	+0,78%	22,96	22,96 - 24
Rocket Lab Usa Inc	23/05	21,94	0,00%	0	---
Rocket Sharing Company	13.57	0,302	-3,82%	0,308	0,298 - 0,308
Rockwell Automation	18/06	281,3	0,00%	0	---
Roku	17/06	70,55	0,00%	0	---
Rollins Inc	02/06	50,64	0,00%	0	---
Roper Technologies	02/06	495,6	0,00%	0	---
Rosetti Marino	15.37	102	-1,92%	102	102 - 102
Ross Stores Inc	29/05	123,92	0,00%	0	---
Royal Gold Inc	17/06	155,8	0,00%	0	---
Rtl Group Sa	---	0	0,00%	0	---
Rtx Corp	13.30	127,36	-0,41%	115,6	115,6 - 127,36
Rubrik Inc-A	---	0	0,00%	0	---
RWE	16.48	35,15	-0,06%	34,88	34,88 - 35,15

```

Azioni Italia - Listino MTA

Seguici su Facebook