Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	17/12	4,84	0,00%	0	---
Radici	16/12	1,04	0,00%	0	---
Radnet Inc	---	0	0,00%	0	---
Rai Way	10.55	5,43	+0,18%	5,43	5,4 - 5,43
Raiffeisen Bank	09.14	37,18	-0,27%	35,44	35,44 - 37,18
Ralph Lauren Corp	17/12	312,6	0,00%	0	---
Rambus Inc	10.53	77,84	-1,79%	77,84	77,84 - 77,84
Rational Ag	12/12	644,5	0,00%	0	---
Ratti	17/12	1,43	0,00%	0	---
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	10.44	0,917	-0,43%	0,915	0,915 - 0,919
Recordati	11.03	48,44	-0,04%	48,26	48,1 - 48,6
Red Cat Holdings Inc	09.31	5,98	-3,24%	5,98	5,98 - 5,98
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	17/12	199	0,00%	0	---
Redeia Corporacion S.A	15/12	15,07	0,00%	0	---
Redelfi	11.03	11,44	+3,06%	11,24	11,1 - 11,5
Redfish Longterm Capital	10.50	1,31	-1,87%	1,33	1,31 - 1,335
Regeneron Pharmaceuticals	09.47	633,8	-0,66%	633,8	633,8 - 633,8
Regions Financial	20/11	21,4	0,00%	0	---
Renault	10.38	35,95	-1,13%	36,07	35,7 - 36,07
Renovalo	10.51	1,2	-2,44%	1,2	1,2 - 1,2
Repligen Corp	31/10	130,9	0,00%	0	---
Reply	11.01	115,6	+1,23%	114,8	114,7 - 115,9
Repsol	09.32	15,525	+0,81%	15,57	15,525 - 15,57
Republic Services	10/12	178,85	0,00%	0	---
RES	09.22	6,12	-1,61%	6,16	6,12 - 6,16
Resmed Inc	10/12	214,9	0,00%	0	---
Reti	12/12	1,51	0,00%	0	---
Revo Insurance	11.00	18,4	+1,77%	18,08	18 - 18,58
Revolution Medicines Inc	17/12	65	0,00%	0	---
Revvity Inc	---	0	0,00%	0	---
Reway Group	17/12	10,1	0,00%	0	---
RH	27/10	160,38	0,00%	0	---
Rheinmetall	10.54	1.516,5	-0,75%	1.538,5	1.512 - 1.538,5
Riba Mundo Tecnologia	17/12	3,08	0,00%	0	---
Rigetti Computing Inc	10.26	19,55	-4,73%	21	18,905 - 21
Rino Petino	10.52	2,3	-1,71%	2,3	2,3 - 2,3
Riot Platforms	17/12	11,498	0,00%	0	---
Risanamento	10.54	0,0197	-1,50%	0,02	0,0197 - 0,02
Rivian Automotive Inc-A	17/12	15,38	0,00%	0	---
Robinhood Markets	09.08	100,32	-2,32%	101,02	100,32 - 101,02
Roche Holding Ag	17/12	352	0,00%	0	---
Roche I	17/12	356	0,00%	0	---
Rocket Lab Corporation	10.43	46,69	+0,48%	46,705	46,69 - 46,72
Rocket Sharing Company	09.19	0,306	+1,32%	0,306	0,306 - 0,306
Rockwell Automation	25/11	336,7	0,00%	0	---
Roku	15/12	93,37	0,00%	0	---
Rollins Inc	09/12	49,71	0,00%	0	---
Roper Technologies	04/12	381	0,00%	0	---
Rosetti Marino	12/12	274	0,00%	0	---
Ross Stores Inc	02/12	152,72	0,00%	0	---
Royal Gold Inc	10.20	188,2	+1,26%	193,9	188,2 - 193,9
Rt&L	10.52	3,1155	-3,08%	3,22	3 - 3,22
Rtl Group Sa	17/12	33,6	0,00%	0	---
Rtx Corp	17/12	152,36	0,00%	0	---
Rubrik Inc-A	11/12	79	0,00%	0	---
RWE	10.49	43,9	-10,21%	43,83	43,7 - 43,9

```

Azioni Italia - Listino MTA

Guide