Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	16/06	4,6	0,00%	0	---
Radici	16/06	0,915	0,00%	0	---
Rai Way	12.08	5,42	-0,73%	5,47	5,39 - 5,47
Raiffeisen Bank	09.06	52,05	-0,19%	52,05	52,05 - 52,05
Ralph Lauren Corp	10.13	358,1	+0,45%	358,1	358,1 - 358,1
Rambus Inc	16/06	116	0,00%	0	---
Rational Ag	27/05	663	0,00%	0	---
Ratti	10.07	1,2	+3,45%	1,17	1,17 - 1,22
Raymond James	06/05	135,25	0,00%	0	---
Rcs Mediagroup	12.23	0,941	+0,64%	0,943	0,935 - 0,948
Recordati	12.21	50,6	0,00%	50,65	50,55 - 50,7
Red Cat Holdings Inc	09.13	9,5	-0,67%	9,5	9,5 - 9,5
Redcare Pharma	16/06	61,45	0,00%	0	---
Reddit Inc	16/06	153	0,00%	0	---
Redeia Corporacion S.A	16/06	15,03	0,00%	0	---
Redelfi	12.28	11,34	-0,35%	11,36	11,22 - 11,4
Redfish Longterm Capital	12.14	1,19	-0,83%	1,2	1,19 - 1,2
Regeneron Pharmaceuticals	11/06	528,7	0,00%	0	---
Regions Financial	18/05	23,23	0,00%	0	---
Renault	12.21	27,7	-0,68%	28,59	26,93 - 28,59
Renovalo	09.17	0,585	0,00%	0,585	0,585 - 0,585
Repligen Corp	07/04	96,34	0,00%	0	---
Reply	12.33	100,3	-0,50%	100,8	99,85 - 101,8
Repsol	11.16	21,75	-0,09%	21,53	21,53 - 21,75
Republic Services	22/05	179,75	0,00%	0	---
RES	12.22	7,5	+2,46%	7,22	7,22 - 7,86
Resmed Inc	02/06	157,6	0,00%	0	---
Reti	16/06	1,55	0,00%	0	---
Revo Insurance	12.15	25,3	-2,13%	26,1	25,25 - 26,1
Revolution Medicines Inc	11.17	138,6	+3,98%	136,35	136,35 - 138,6
Reway Group	10.25	10,1	0,00%	10,1	10,1 - 10,1
RH	15/06	132	0,00%	0	---
Rheinmetall	12.07	1.161,2	+0,78%	1.149,6	1.149 - 1.164
Riba Mundo Tecnologia	15/06	1,97	0,00%	0	---
Rigetti Computing Inc	12.07	18,024	-1,56%	18,192	17,986 - 18,194
Rino Petino	12.09	1,42	-1,39%	1,44	1,42 - 1,44
Riot Platforms	16/06	23,945	0,00%	0	---
Risanamento	12.14	0,0167	-4,02%	0,0173	0,0165 - 0,0173
Rivian Automotive Inc-A	09.00	13,794	+0,06%	13,794	13,794 - 13,794
Robinhood Markets	11.22	83,63	+2,21%	83,95	83,63 - 83,95
Roche Holding Ag	16/06	351,5	0,00%	0	---
Roche I	09.59	360,6	+0,67%	359	359 - 360,6
Rocket Lab Corporation	12.14	91,1	+0,44%	91,1	90,9 - 91,7
Rocket Sharing Company	10.35	0,43	+3,37%	0,418	0,418 - 0,43
Rockwell Automation	16/06	404,1	0,00%	0	---
Roku	16/06	119,54	0,00%	0	---
Rollins Inc	04/06	39,89	0,00%	0	---
Roper Technologies	10/06	291,8	0,00%	0	---
Rosetti Marino	09/06	254	0,00%	0	---
Ross Stores Inc	09/06	196,34	0,00%	0	---
Royal Gold Inc	09.45	190,35	+1,57%	191,85	190,35 - 191,85
Rt&L	11.27	3	-6,40%	3,225	3 - 3,26
Rtl Group Sa	11/06	31,6	0,00%	0	---
Rtx Corp	10.27	160,3	+0,91%	160,3	160,3 - 160,3
Rubrik Inc-A	15/06	60,4	0,00%	0	---
RWE	10.45	54,36	-1,66%	54,5	54,36 - 54,5

```

Azioni Italia - Listino MTA

Guide