Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	30/04	4,89	-0,81%	4,9	4,89 - 4,9
Radici	30/04	0,945	-0,53%	0,935	0,92 - 0,945
Rai Way	30/04	6,12	+0,82%	6,07	6,07 - 6,15
Raiffeisen Bank	30/04	44,82	-1,80%	44,82	44,82 - 44,82
Ralph Lauren Corp	08/04	319,3	0,00%	0	---
Rambus Inc	30/04	95,76	+1,14%	96,04	94,6 - 96,26
Rational Ag	14/04	685	0,00%	0	---
Ratti	30/04	1,17	+3,54%	1,11	1,11 - 1,17
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	30/04	0,966	-1,33%	0,979	0,959 - 0,979
Recordati	30/04	49,64	+1,02%	49,2	48,96 - 49,76
Red Cat Holdings Inc	30/04	9,792	+5,88%	9,694	9,557 - 9,912
Redcare Pharma	31/03	35,64	0,00%	0	---
Reddit Inc	30/04	123	-0,81%	128	123 - 128
Redeia Corporacion S.A	28/04	14,97	0,00%	0	---
Redelfi	30/04	11,34	+0,89%	11,36	11,24 - 11,36
Redfish Longterm Capital	30/04	1,22	-1,61%	1,22	1,22 - 1,23
Regeneron Pharmaceuticals	29/04	592,3	0,00%	0	---
Regions Financial	17/04	22,49	0,00%	0	---
Renault	30/04	29,68	-0,57%	29,54	29,04 - 29,96
Renovalo	30/04	0,72	+1,41%	0,72	0,695 - 0,76
Repligen Corp	07/04	96,34	0,00%	0	---
Reply	30/04	94,3	+0,43%	93,2	92,8 - 94,95
Repsol	30/04	22,55	+2,73%	22,36	22,15 - 22,66
Republic Services	30/04	178,2	+0,93%	178,2	178,2 - 178,2
RES	30/04	7	-2,51%	7,16	7 - 7,26
Resmed Inc	22/04	189,65	0,00%	0	---
Reti	30/04	1,53	-2,55%	1,53	1,53 - 1,55
Revo Insurance	30/04	25,5	+2,00%	25,2	24,9 - 25,9
Revolution Medicines Inc	29/04	121,55	0,00%	0	---
Reway Group	30/04	10	+2,04%	9,9	9,9 - 10,1
RH	24/04	117	0,00%	0	---
Rheinmetall	30/04	1.350,4	+0,90%	1.326,6	1.326,4 - 1.358
Riba Mundo Tecnologia	28/04	2,4	0,00%	0	---
Rigetti Computing Inc	30/04	14,358	+6,74%	13,62	13,62 - 14,358
Rino Petino	30/04	1,75	-3,31%	1,75	1,75 - 1,75
Riot Platforms	30/04	14,57	+10,41%	13,828	13,828 - 14,57
Risanamento	30/04	0,0161	-1,23%	0,016	0,0157 - 0,0161
Rivian Automotive Inc-A	30/04	13,656	-0,39%	13,808	13,6 - 13,808
Robinhood Markets	30/04	62,69	+2,59%	60,76	60,57 - 62,69
Roche Holding Ag	30/04	325	-4,89%	350,75	325 - 350,75
Roche I	29/04	353	0,00%	0	---
Rocket Lab Corporation	30/04	70	+8,02%	65,5	65,4 - 70,5
Rocket Sharing Company	30/04	0,565	+4,63%	0,535	0,5 - 0,565
Rockwell Automation	30/04	347,3	+1,94%	347,3	347,3 - 347,3
Roku	30/04	95,12	-1,53%	96,87	94,62 - 97,35
Rollins Inc	10/03	47,11	0,00%	0	---
Roper Technologies	29/04	303,5	0,00%	0	---
Rosetti Marino	30/04	256	-2,29%	256	256 - 256
Ross Stores Inc	22/04	199,4	0,00%	0	---
Royal Gold Inc	30/04	199,45	+1,22%	199,45	199,45 - 199,45
Rt&L	30/04	3,315	-1,78%	3,405	3,13 - 3,41
Rtl Group Sa	30/04	33,25	-10,74%	33,25	33,25 - 33,25
Rtx Corp	30/04	149,2	+1,19%	149,2	149,2 - 149,2
Rubrik Inc-A	23/04	44,25	0,00%	0	---
RWE	30/04	62,02	+2,14%	60,96	60,96 - 62,02

```

Azioni Italia - Listino MTA

Guide