|
Occidental Petroleum
|
06/11
|
50,29
|
-3,03%
|
50,71
|
50,29 - 50,71
|
|
Oesterreichische
|
29/09
|
32
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
06/11
|
49,7
|
+1,22%
|
49,1
|
49,1 - 50,6
|
|
Okta Inc
|
05/11
|
155,26
|
0,00%
|
0
|
---
|
|
Old Dominion
|
04/11
|
158,34
|
0,00%
|
0
|
---
|
|
Olidata
|
06/11
|
1,258
|
+0,96%
|
1,246
|
1,246 - 1,296
|
|
Omer
|
06/11
|
3,51
|
+2,03%
|
3,53
|
3,5 - 3,53
|
|
Omnicom Group Inc
|
06/11
|
76,02
|
-2,64%
|
76,02
|
76,02 - 76,02
|
|
OMV
|
06/11
|
71,1
|
-1,39%
|
71,1
|
71,1 - 71,1
|
|
On Holding Ag-Class A
|
05/11
|
34,33
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
06/11
|
57
|
-2,55%
|
58,81
|
57 - 58,81
|
|
Ondas Inc
|
06/11
|
4,55
|
+9,24%
|
4,145
|
4,145 - 4,55
|
|
Oneok
|
05/11
|
77,74
|
0,00%
|
0
|
---
|
|
Opendoor Technologies Inc
|
06/11
|
1,344
|
-15,74%
|
1,624
|
1,34 - 1,624
|
|
Ops Ecom
|
28/07
|
0,0234
|
0,00%
|
0
|
---
|
|
Ops Italia
|
30/04
|
0,1
|
0,00%
|
0
|
---
|
|
Ops Retail
|
24/04
|
0,0109
|
0,00%
|
0
|
---
|
|
OPT
|
06/11
|
0,82
|
-4,65%
|
0,845
|
0,82 - 0,845
|
|
Option Care Health Inc
|
05/11
|
28,25
|
0,00%
|
0
|
---
|
|
Oracle
|
06/11
|
104,76
|
+2,30%
|
105,64
|
103,52 - 107,84
|
|
Orange
|
06/11
|
15,06
|
-1,73%
|
15,065
|
15,06 - 15,065
|
|
Orange Media Group
|
26/10
|
8,2
|
0,00%
|
0
|
---
|
|
O'Reilly Auto
|
29/10
|
78,52
|
0,00%
|
0
|
---
|
|
Organon & Co
|
07/10
|
12,28
|
0,00%
|
0
|
---
|
|
Orion Class B
|
23/10
|
92,45
|
0,00%
|
0
|
---
|
|
Orsero
|
06/11
|
14,2
|
+2,90%
|
13,98
|
13,78 - 14,26
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
06/11
|
29,67
|
-7,11%
|
29,67
|
29,67 - 29,67
|
|
Otis Worldwide
|
05/11
|
71,18
|
0,00%
|
0
|
---
|
|
Otofarma
|
05/11
|
2,16
|
0,00%
|
0
|
---
|
|
Outokumpu Oyj
|
19/10
|
5,025
|
0,00%
|
0
|
---
|
|
OVS
|
06/11
|
6,1
|
+0,08%
|
6,02
|
5,96 - 6,135
|
|
Owens Corning
|
10/07
|
127
|
0,00%
|
0
|
---
|