|
Occidental Petroleum
|
17/07
|
47,46
|
+1,03%
|
46,875
|
46,875 - 47,46
|
|
Oesterreichische
|
18/06
|
32,9
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
17/07
|
44,7
|
-2,19%
|
45,9
|
44,3 - 46
|
|
Okta Inc
|
17/07
|
124,18
|
-6,56%
|
125,6
|
123,94 - 127,04
|
|
Old Dominion
|
29/06
|
190,56
|
0,00%
|
0
|
---
|
|
Olidata
|
17/07
|
1,65
|
-0,60%
|
1,626
|
1,626 - 1,684
|
|
Omer
|
17/07
|
3,38
|
+1,81%
|
3,38
|
3,32 - 3,38
|
|
Omnicom Group Inc
|
16/07
|
72,48
|
0,00%
|
0
|
---
|
|
OMV
|
16/07
|
60,3
|
0,00%
|
0
|
---
|
|
On Holding Ag-Class A
|
15/07
|
32,54
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
17/07
|
74
|
-4,01%
|
74,4
|
74 - 74,99
|
|
Ondas Inc
|
17/07
|
5,58
|
-3,96%
|
5,62
|
5,55 - 5,73
|
|
Oneok
|
17/07
|
81,5
|
+0,67%
|
81,5
|
81,5 - 81,5
|
|
Opendoor Technologies Inc
|
17/07
|
3,82
|
-6,60%
|
3,938
|
3,81 - 3,95
|
|
Ops Ecom
|
17/07
|
0,027
|
-10,00%
|
0,03
|
0,027 - 0,0302
|
|
Ops Italia
|
30/04
|
0,1
|
0,00%
|
0
|
---
|
|
Ops Retail
|
24/04
|
0,0109
|
0,00%
|
0
|
---
|
|
OPT
|
17/07
|
0,778
|
+0,26%
|
0,768
|
0,764 - 0,778
|
|
Option Care Health Inc
|
13/07
|
19,238
|
0,00%
|
0
|
---
|
|
Oracle
|
17/07
|
109,96
|
-0,95%
|
106,14
|
105,02 - 110,5
|
|
Orange
|
17/07
|
16,6
|
+2,63%
|
16,6
|
16,6 - 16,6
|
|
O'Reilly Auto
|
17/07
|
76,04
|
+1,43%
|
75,04
|
75,04 - 76,04
|
|
Organon & Co
|
06/07
|
11,852
|
0,00%
|
0
|
---
|
|
Orion Class B
|
30/06
|
71,6
|
0,00%
|
0
|
---
|
|
Orsero
|
17/07
|
16,62
|
-2,46%
|
17,16
|
16,62 - 17,16
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
14/07
|
26,98
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
06/07
|
63,06
|
0,00%
|
0
|
---
|
|
Otofarma
|
17/07
|
2,76
|
-1,43%
|
2,82
|
2,74 - 2,82
|
|
Outokumpu Oyj
|
27/05
|
5,54
|
0,00%
|
0
|
---
|
|
OVS
|
17/07
|
6,165
|
-1,83%
|
6,22
|
6,16 - 6,24
|
|
Owens Corning
|
10/07
|
127
|
0,00%
|
0
|
---
|