|
Occidental Petroleum
|
17.35
|
47,66
|
+1,87%
|
47,595
|
47,595 - 47,66
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
17.37
|
35,6
|
+2,30%
|
35
|
35 - 36,6
|
|
Okta Inc
|
15.31
|
69,17
|
-0,83%
|
68,94
|
68,94 - 69,18
|
|
Old Dominion
|
08/05
|
167,9
|
0,00%
|
0
|
---
|
|
Olidata
|
17.24
|
1,442
|
-2,57%
|
1,55
|
1,442 - 1,55
|
|
Omer
|
13.52
|
3,43
|
+0,59%
|
3,41
|
3,39 - 3,47
|
|
Omnicom Group Inc
|
14/04
|
68,24
|
0,00%
|
0
|
---
|
|
OMV
|
11/05
|
60,35
|
0,00%
|
0
|
---
|
|
On Holding Ag-Class A
|
17.22
|
26,16
|
-7,17%
|
28,42
|
26,16 - 28,42
|
|
On Semiconductor
|
17.14
|
85
|
-4,26%
|
90,09
|
85 - 90,74
|
|
Ondas Inc
|
17.29
|
7,51
|
-5,18%
|
7,96
|
7,51 - 8,01
|
|
Oneok
|
16.30
|
75,2
|
+2,48%
|
75,2
|
75,2 - 75,2
|
|
Opendoor Technologies Inc
|
16.51
|
4
|
-1,38%
|
4,168
|
4 - 4,168
|
|
Ops Ecom
|
17.35
|
0,062
|
-3,13%
|
0,064
|
0,06 - 0,0672
|
|
Ops Italia
|
30/04
|
0,1
|
0,00%
|
0
|
---
|
|
Ops Retail
|
24/04
|
0,0109
|
0,00%
|
0
|
---
|
|
Option Care Health Inc
|
16.05
|
17,022
|
-0,56%
|
17,024
|
17,022 - 17,024
|
|
Oracle
|
17.28
|
156,68
|
-3,98%
|
163,16
|
156,3 - 165,6
|
|
Orange
|
13.24
|
18,29
|
+0,61%
|
18,35
|
18,29 - 18,35
|
|
O'Reilly Auto
|
16.42
|
77,17
|
-0,22%
|
77,17
|
77,17 - 77,17
|
|
Organon & Co
|
09.00
|
11,452
|
+1,26%
|
11,452
|
11,452 - 11,452
|
|
Orion Class B
|
16/04
|
73,55
|
0,00%
|
0
|
---
|
|
Orsero
|
17.35
|
15,1
|
-4,19%
|
15,74
|
15,1 - 15,74
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
11/05
|
18,976
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
11/03
|
72,5
|
0,00%
|
0
|
---
|
|
Otofarma
|
10.37
|
3,74
|
-3,11%
|
3,74
|
3,74 - 3,74
|
|
Outokumpu Oyj
|
29/04
|
5,215
|
0,00%
|
0
|
---
|
|
OVS
|
17.35
|
5,2
|
-1,79%
|
5,24
|
5,165 - 5,245
|
|
Owens Corning
|
18/03
|
92,58
|
0,00%
|
0
|
---
|