|
Occidental Petroleum
|
27/02
|
44,41
|
+0,79%
|
43,34
|
43,245 - 44,41
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
27/02
|
25
|
-2,34%
|
25,6
|
24,8 - 25,6
|
|
Okta Inc
|
20/02
|
69,21
|
0,00%
|
0
|
---
|
|
Old Dominion
|
06/02
|
170,7
|
0,00%
|
0
|
---
|
|
Olidata
|
27/02
|
1,902
|
+4,80%
|
1,7802
|
1,7802 - 1,9582
|
|
Omer
|
27/02
|
3,76
|
-0,27%
|
3,85
|
3,75 - 3,85
|
|
Omnicom Group Inc
|
25/02
|
69,44
|
0,00%
|
0
|
---
|
|
OMV
|
24/02
|
55,35
|
0,00%
|
0
|
---
|
|
On Holding Ag-Class A
|
23/02
|
39,3
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
27/02
|
56,09
|
-3,53%
|
56,11
|
56,09 - 56,11
|
|
Ondas Inc
|
27/02
|
8,45
|
-4,63%
|
8,45
|
8,45 - 8,45
|
|
Oneok
|
25/02
|
68,4
|
0,00%
|
0
|
---
|
|
Opendoor Technologies Inc
|
27/02
|
4,467
|
-0,69%
|
4,506
|
4,409 - 4,554
|
|
Ops Ecom
|
27/02
|
0,108
|
+1,89%
|
0,102
|
0,102 - 0,108
|
|
Ops Italia
|
27/02
|
0,101
|
-1,94%
|
0,102
|
0,1 - 0,103
|
|
Ops Retail
|
27/02
|
0,0178
|
0,00%
|
0,0178
|
0,017 - 0,0178
|
|
Option Care Health Inc
|
13/10
|
23
|
0,00%
|
0
|
---
|
|
Oracle
|
27/02
|
123,26
|
-1,77%
|
126,46
|
121,66 - 127
|
|
Orange
|
27/02
|
17,99
|
+0,62%
|
17,735
|
17,735 - 17,99
|
|
O'Reilly Auto
|
13/02
|
81,8
|
0,00%
|
0
|
---
|
|
Organon & Co
|
26/02
|
6,182
|
0,00%
|
0
|
---
|
|
Orion Class B
|
12/02
|
70,6
|
0,00%
|
0
|
---
|
|
Orsero
|
27/02
|
19,56
|
+1,03%
|
19,36
|
19,28 - 19,88
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
23/02
|
10,85
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
19/11
|
75,18
|
0,00%
|
0
|
---
|
|
Otofarma
|
27/02
|
4,5
|
-1,53%
|
4,45
|
4,44 - 4,5
|
|
Outokumpu Oyj
|
26/02
|
5,505
|
0,00%
|
0
|
---
|
|
OVS
|
27/02
|
4,964
|
-0,82%
|
5,01
|
4,92 - 5,01
|
|
Owens Corning
|
19/02
|
113,9
|
0,00%
|
0
|
---
|