|
Occidental Petroleum
|
04/12
|
36,345
|
-0,91%
|
36,61
|
36,345 - 36,63
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
04/12
|
21,6
|
+2,86%
|
21,6
|
21,2 - 22
|
|
Okta Inc
|
04/12
|
73
|
+5,92%
|
73
|
73 - 73
|
|
Old Dominion
|
04/12
|
130,45
|
+3,33%
|
130,45
|
130,45 - 130,45
|
|
Old National Bancorp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Olidata
|
04/12
|
2,1205
|
+0,74%
|
2,143
|
2,1005 - 2,1565
|
|
Ollie's Bargain Outlet Holdi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Omer
|
04/12
|
4,16
|
+0,48%
|
4,19
|
4,1 - 4,19
|
|
Omnicom Group Inc
|
20/10
|
66,94
|
0,00%
|
0
|
---
|
|
OMV
|
04/12
|
48
|
+0,13%
|
48,36
|
48 - 48,36
|
|
On Holding Ag-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
04/12
|
47,14
|
-0,28%
|
48,5
|
47,14 - 48,69
|
|
Ondas Holdings Inc
|
04/12
|
7,5
|
+11,61%
|
8,03
|
7,27 - 8,03
|
|
Oneok
|
21/11
|
61,22
|
0,00%
|
0
|
---
|
|
Opendoor Technologies Inc
|
04/12
|
6,16
|
+2,36%
|
5,93
|
5,924 - 6,2
|
|
Ops Ecom
|
04/12
|
0,165
|
-4,35%
|
0,176
|
0,1595 - 0,176
|
|
Ops Italia
|
04/12
|
0,158
|
-1,25%
|
0,162
|
0,1575 - 0,162
|
|
Option Care Health Inc
|
13/10
|
23
|
0,00%
|
0
|
---
|
|
Oracle
|
04/12
|
181,26
|
+3,61%
|
178,98
|
177 - 182,16
|
|
Orange
|
01/12
|
14,155
|
0,00%
|
0
|
---
|
|
O'Reilly Auto
|
14/11
|
85,6
|
0,00%
|
0
|
---
|
|
Organon & Co
|
03/12
|
6,38
|
0,00%
|
0
|
---
|
|
Orion Class B
|
06/11
|
57,9
|
0,00%
|
0
|
---
|
|
Orsero
|
04/12
|
17,26
|
+0,23%
|
17,58
|
17,1 - 17,58
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
01/12
|
14,6
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
19/11
|
75,18
|
0,00%
|
0
|
---
|
|
Otofarma
|
26/11
|
4,64
|
0,00%
|
0
|
---
|
|
Outokumpu Oyj
|
29/10
|
3,99
|
0,00%
|
0
|
---
|
|
OVS
|
04/12
|
4,418
|
-0,50%
|
4,47
|
4,418 - 4,47
|
|
Owens Corning
|
---
|
0
|
0,00%
|
0
|
---
|