|
Occidental Petroleum
|
04/05
|
50,5
|
-1,88%
|
50,49
|
50,26 - 50,75
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
04/05
|
27,9
|
+3,33%
|
27,1
|
27 - 28,1
|
|
Okta Inc
|
04/05
|
63,24
|
-0,71%
|
63,24
|
63,24 - 63,24
|
|
Old Dominion
|
04/05
|
167,04
|
-8,03%
|
169,38
|
166,98 - 169,38
|
|
Olidata
|
04/05
|
1,548
|
-2,40%
|
1,584
|
1,52 - 1,584
|
|
Omer
|
04/05
|
3,44
|
-2,27%
|
3,52
|
3,44 - 3,52
|
|
Omnicom Group Inc
|
14/04
|
68,24
|
0,00%
|
0
|
---
|
|
OMV
|
04/05
|
62,6
|
+3,39%
|
62,6
|
62,6 - 62,6
|
|
On Holding Ag-Class A
|
04/05
|
29,92
|
-2,86%
|
29,92
|
29,92 - 29,92
|
|
On Semiconductor
|
04/05
|
88,62
|
+3,46%
|
89,22
|
87,87 - 89,47
|
|
Ondas Inc
|
04/05
|
8,44
|
+0,84%
|
8,79
|
8,33 - 8,85
|
|
Oneok
|
30/04
|
80,46
|
0,00%
|
0
|
---
|
|
Opendoor Technologies Inc
|
04/05
|
4,41
|
-1,25%
|
4,7
|
4,41 - 4,7
|
|
Ops Ecom
|
04/05
|
0,07
|
-12,50%
|
0,07
|
0,07 - 0,07
|
|
Ops Italia
|
30/04
|
0,1
|
0,00%
|
0
|
---
|
|
Ops Retail
|
24/04
|
0,0109
|
0,00%
|
0
|
---
|
|
Option Care Health Inc
|
04/05
|
17,64
|
+10,71%
|
17,262
|
17,262 - 18,1
|
|
Oracle
|
04/05
|
154,44
|
+11,46%
|
148,3
|
147,02 - 156,38
|
|
Orange
|
04/05
|
17,42
|
-2,08%
|
17,63
|
17,42 - 17,63
|
|
O'Reilly Auto
|
04/05
|
82,86
|
-0,52%
|
82,88
|
82,86 - 82,88
|
|
Organon & Co
|
04/05
|
11,294
|
-0,56%
|
11,284
|
11,284 - 11,294
|
|
Orion Class B
|
16/04
|
73,55
|
0,00%
|
0
|
---
|
|
Orsero
|
04/05
|
16,3
|
+0,12%
|
16,4
|
16,26 - 16,64
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
29/04
|
15,172
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
11/03
|
72,5
|
0,00%
|
0
|
---
|
|
Otofarma
|
29/04
|
4,04
|
0,00%
|
0
|
---
|
|
Outokumpu Oyj
|
29/04
|
5,215
|
0,00%
|
0
|
---
|
|
OVS
|
04/05
|
4,978
|
-1,62%
|
5,07
|
4,964 - 5,085
|
|
Owens Corning
|
18/03
|
92,58
|
0,00%
|
0
|
---
|