|
T Rowe Price Group
|
22/07
|
106,68
|
0,00%
|
0
|
---
|
|
Take Off
|
26/07
|
0,85
|
+1,19%
|
0,856
|
0,84 - 0,858
|
|
Talea Group
|
26/07
|
7,5
|
+2,18%
|
7,48
|
7,3 - 7,64
|
|
Tamburi
|
26/07
|
9,32
|
+1,19%
|
9,25
|
9,17 - 9,36
|
|
Target
|
08/07
|
137,14
|
0,00%
|
0
|
---
|
|
Teamviewer
|
28/06
|
10,51
|
0,00%
|
0
|
---
|
|
Technogym
|
26/07
|
9,155
|
+0,38%
|
9,165
|
9,07 - 9,175
|
|
Technoprobe
|
26/07
|
8,3
|
+1,84%
|
8,15
|
8,13 - 8,37
|
|
Tecma Solutions
|
26/07
|
2,1
|
+6,06%
|
2
|
2 - 2,12
|
|
Telecom Italia
|
26/07
|
0,2285
|
+0,53%
|
0,2284
|
0,2259 - 0,2294
|
|
Telecom Italia R
|
26/07
|
0,2532
|
+0,48%
|
0,252
|
0,2496 - 0,2532
|
|
Telefonica
|
26/07
|
4,163
|
-0,24%
|
4,163
|
4,163 - 4,163
|
|
Telesia
|
18/07
|
2,12
|
0,00%
|
0
|
---
|
|
Tenaris
|
26/07
|
14,58
|
+1,04%
|
14,44
|
14,07 - 14,68
|
|
Tenax International
|
26/07
|
2,62
|
0,00%
|
2,62
|
2,62 - 2,62
|
|
Terna
|
26/07
|
7,738
|
+0,13%
|
7,65
|
7,65 - 7,746
|
|
Tesla
|
26/07
|
199,9
|
-2,68%
|
205,4
|
198,5 - 208
|
|
Tesmec
|
26/07
|
0,085
|
+0,47%
|
0,0837
|
0,0837 - 0,0859
|
|
Tessellis
|
26/07
|
0,534
|
-4,47%
|
0,558
|
0,532 - 0,558
|
|
Texas Instruments
|
26/07
|
185,38
|
+1,63%
|
185,38
|
185,38 - 185,38
|
|
The Bank Of New York Mellon
|
30/05
|
53,85
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
14/06
|
123,7
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
26/07
|
61,63
|
+0,67%
|
61,2
|
61,14 - 61,63
|
|
The Italian Sea Group
|
26/07
|
9,01
|
+2,50%
|
8,8
|
8,71 - 9,01
|
|
The Kraft Heinz
|
22/07
|
30,225
|
0,00%
|
0
|
---
|
|
The Southern Company
|
18/07
|
75,35
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
24/07
|
191,15
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
26/07
|
82,4
|
-0,43%
|
83,06
|
82,4 - 83,06
|
|
Thermo Fisher Scientific
|
24/07
|
520
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
26/07
|
3,56
|
-7,77%
|
3,59
|
3,52 - 3,626
|
|
Tinexta
|
26/07
|
15,38
|
-6,50%
|
16,52
|
15,38 - 16,52
|
|
Tjx Companies Inc
|
04/07
|
101,98
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
15/07
|
166,6
|
0,00%
|
0
|
---
|
|
Tmp Group
|
26/07
|
1,44
|
-1,37%
|
1,49
|
1,39 - 1,49
|
|
Toscana Aeroporti
|
26/07
|
13,3
|
0,00%
|
13,2
|
13 - 13,55
|
|
TPS
|
25/07
|
6,5
|
0,00%
|
0
|
---
|
|
Traton
|
22/07
|
31,45
|
0,00%
|
0
|
---
|
|
Trawell Co
|
26/07
|
7,6
|
+1,33%
|
7,6
|
7,6 - 7,6
|
|
Trendevice
|
26/07
|
0,21
|
-0,47%
|
0,211
|
0,209 - 0,211
|
|
Trevi
|
26/07
|
0,342
|
+2,55%
|
0,336
|
0,333 - 0,343
|
|
Triboo
|
26/07
|
0,75
|
+1,90%
|
0,75
|
0,726 - 0,75
|
|
Tripadvisor
|
26/07
|
16,44
|
+2,21%
|
16,05
|
16,05 - 16,44
|
|
Truist Finl Corp
|
22/07
|
40,075
|
0,00%
|
0
|
---
|
|
TUI
|
23/07
|
6,046
|
0,00%
|
0
|
---
|
|
Tweppy
|
25/07
|
0,77
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
26/07
|
25,35
|
-0,39%
|
25,45
|
25,3 - 25,65
|