Facebook Pixel
Milano 7-feb
37.056 -0,18%
Nasdaq 7-feb
21.491 -1,30%
Dow Jones 7-feb
44.303 -0,99%
Londra 7-feb
8.701 -0,31%
Francoforte 7-feb
21.787 -0,53%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
T Rowe Price Group 27/01 106,74 0,00%
Talea Group 07/02 5,36 +2,29%
Tamburi 07/02 8,41 -1,41%
Target 07/02 128,96 -1,27%
Teamviewer 23/01 10,725 0,00%
Technogym 07/02 11,16 -0,18%
Technoprobe 07/02 6,1 +0,99%
Tecma Solutions 07/02 1,83 -1,61%
Telecom Italia 07/02 0,2997 +6,28%
Telecom Italia R 07/02 0,3429 +6,00%
Telefonica 07/02 4,096 +1,14%
Telesia 07/02 1,93 0,00%
Tenaris 07/02 18,435 +0,03%
Tenax International 03/02 2,26 0,00%
Terna 07/02 7,896 -0,45%
Tesla 07/02 357,45 +1,25%
Tesmec 07/02 0,0684 +3,01%
Tessellis 07/02 0,23 +3,84%
Texas Instruments 06/02 174,2 0,00%
The Bank Of New York Mellon 27/12 74,4 0,00%
The Clorox Company 21/01 154,62 0,00%
The Coca-Cola Company 07/02 61,62 +1,17%
The Italian Sea Group 07/02 8,02 -1,72%
The Kraft Heinz 07/02 28 +0,38%
The Southern Company 03/02 81,46 0,00%
The Travelers Companies Inc 06/02 238,7 0,00%
The Walt Disney 07/02 107,64 +1,17%
Thermo Fisher Scientific 07/02 540,9 -2,75%
Thyssenkrupp 07/02 4,629 -0,43%
Tinexta 07/02 7,685 -1,28%
Tjx Companies Inc 07/02 121,16 -1,30%
T-Mobile Us 05/02 230,25 0,00%
Tmp Group 06/02 1,56 0,00%
Toscana Aeroporti 07/02 15,4 -0,32%
TPS 07/02 7,15 -0,69%
Traton 29/01 29,8 0,00%
Trawell Co 07/02 6,16 +0,65%
Trendevice 07/02 0,091 -16,89%
Trevi 07/02 0,27 +0,37%
Triboo 07/02 0,485 -0,21%
Tripadvisor 07/02 17,39 +4,01%
Truist Finl Corp 17/01 45,695 0,00%
TUI 07/02 8,406 +0,07%
Txt E-Solutions 07/02 38,4 -0,90%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```