T Rowe Price Group
|
11/03
|
107,2
|
0,00%
|
0
|
---
|
Take Off
|
10.30
|
0,82
|
-1,20%
|
0,815
|
0,8 - 0,83
|
Talea Group
|
11.56
|
6,36
|
-1,55%
|
6,34
|
6,34 - 6,4
|
Tamburi
|
12.54
|
9,76
|
+1,67%
|
9,62
|
9,53 - 9,8
|
Target
|
14/03
|
150,2
|
0,00%
|
0
|
---
|
Teamviewer
|
14/03
|
13,6
|
0,00%
|
0
|
---
|
Technogym
|
12.33
|
9,29
|
-1,22%
|
9,37
|
9,27 - 9,46
|
Technoprobe
|
12.49
|
8,26
|
-0,78%
|
8,34
|
8,24 - 8,36
|
Tecma Solutions
|
10.52
|
2,6
|
-0,76%
|
2,6
|
2,6 - 2,6
|
Telecom Italia
|
12.55
|
0,2188
|
+0,14%
|
0,2178
|
0,2171 - 0,2207
|
Telecom Italia R
|
12.55
|
0,2252
|
+0,67%
|
0,2231
|
0,2225 - 0,2266
|
Telefonica
|
10.11
|
3,902
|
-0,08%
|
3,905
|
3,901 - 3,905
|
Telefonica Deutschland Holding
|
15/03
|
2,352
|
0,00%
|
0
|
---
|
Telesia
|
18/03
|
2,1
|
0,00%
|
0
|
---
|
Tenaris
|
12.55
|
17,835
|
+0,88%
|
17,7
|
17,66 - 17,885
|
Tenax International
|
18/03
|
2,7
|
0,00%
|
0
|
---
|
Terna
|
12.55
|
7,532
|
-0,63%
|
7,6
|
7,468 - 7,6
|
Tesla
|
12.55
|
158,5
|
-0,43%
|
160,58
|
157,8 - 161,96
|
Tesmec
|
12.17
|
0,0935
|
0,00%
|
0,0935
|
0,0934 - 0,0947
|
Tessellis
|
12.31
|
0,515
|
-0,19%
|
0,516
|
0,514 - 0,52
|
Texas Instruments
|
15/03
|
155,94
|
0,00%
|
0
|
---
|
The Bank Of New York Mellon
|
04/03
|
50,9
|
0,00%
|
0
|
---
|
The Clorox Company
|
05/02
|
144,8
|
0,00%
|
0
|
---
|
The Coca-Cola Company
|
10.09
|
55,33
|
-0,22%
|
55,49
|
55,33 - 57,27
|
The Italian Sea Group
|
12.52
|
10,22
|
-1,73%
|
10,4
|
10,2 - 10,4
|
The Kraft Heinz
|
12.33
|
32,21
|
+0,48%
|
32,21
|
32,21 - 32,21
|
The Southern Company
|
06/03
|
62,72
|
0,00%
|
0
|
---
|
The Travelers Companies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
The Walt Disney
|
18/03
|
105,16
|
0,00%
|
0
|
---
|
Thermo Fisher Scientific
|
07/03
|
545
|
0,00%
|
0
|
---
|
Thyssenkrupp
|
11.12
|
4,785
|
-1,34%
|
4,85
|
4,785 - 4,85
|
Tinexta
|
12.55
|
18,12
|
-0,38%
|
18,12
|
18,02 - 18,18
|
Tjx Companies Inc
|
14/03
|
90,44
|
0,00%
|
0
|
---
|
T-Mobile Us
|
07/03
|
152,2
|
0,00%
|
0
|
---
|
Tmp Group
|
18/03
|
3,13
|
0,00%
|
0
|
---
|
Tod's
|
12.53
|
42,8
|
-0,47%
|
43,02
|
42,8 - 43,02
|
Toscana Aeroporti
|
15/03
|
12,2
|
0,00%
|
0
|
---
|
TPS
|
18/03
|
6,9
|
0,00%
|
0
|
---
|
Traton
|
15/03
|
32,98
|
0,00%
|
0
|
---
|
Trawell Co
|
11.44
|
7,86
|
-1,01%
|
7,82
|
7,7 - 7,86
|
Trendevice
|
12.20
|
0,26
|
0,00%
|
0,26
|
0,26 - 0,266
|
Trevi
|
12.48
|
0,37
|
-0,80%
|
0,372
|
0,3685 - 0,3735
|
Triboo
|
12.05
|
0,7
|
-0,85%
|
0,692
|
0,692 - 0,7
|
Tripadvisor
|
18/03
|
25,4
|
0,00%
|
0
|
---
|
Truist Finl Corp
|
28/02
|
32,4
|
0,00%
|
0
|
---
|
TUI
|
11/03
|
6,685
|
0,00%
|
0
|
---
|
Tweppy
|
18/03
|
0,995
|
0,00%
|
0
|
---
|
Txt E-Solutions
|
12.31
|
22,15
|
+0,68%
|
21,6
|
21,6 - 22,3
|