|
T Rowe Price Group
|
04/12
|
89,02
|
-0,13%
|
90,59
|
89,02 - 90,59
|
|
Tag Immobilien
|
03/12
|
14,33
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
04/12
|
209,6
|
+0,19%
|
208,4
|
208,4 - 209,6
|
|
Talanx Ag
|
04/12
|
105,9
|
-3,81%
|
105,9
|
105,9 - 105,9
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tamburi
|
04/12
|
8,78
|
+0,23%
|
8,8
|
8,71 - 8,84
|
|
Tapestry Inc
|
29/10
|
97,43
|
0,00%
|
0
|
---
|
|
Targa Resources
|
19/11
|
146,6
|
0,00%
|
0
|
---
|
|
Target
|
01/12
|
79,88
|
0,00%
|
0
|
---
|
|
Teamviewer
|
04/12
|
5,58
|
+1,18%
|
5,58
|
5,58 - 5,58
|
|
Tecan Group Ag N
|
31/10
|
157
|
0,00%
|
0
|
---
|
|
Technogym
|
04/12
|
15,91
|
-0,19%
|
15,94
|
15,91 - 16,14
|
|
Technoprobe
|
04/12
|
13,46
|
+0,45%
|
13,59
|
13,19 - 13,67
|
|
Tecma Solutions
|
04/12
|
2,02
|
0,00%
|
2,02
|
2,02 - 2,08
|
|
Tecno
|
02/12
|
3,3
|
0,00%
|
0
|
---
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
04/12
|
0,499
|
+0,69%
|
0,4968
|
0,493 - 0,5016
|
|
Telecom Italia R
|
04/12
|
0,5694
|
+0,92%
|
0,5694
|
0,5622 - 0,5718
|
|
Teledyne Tech
|
06/11
|
444,6
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
05/11
|
107
|
0,00%
|
0
|
---
|
|
Telefonica
|
04/12
|
3,671
|
+1,16%
|
3,611
|
3,611 - 3,671
|
|
Telekom Austria
|
20/10
|
9,68
|
0,00%
|
0
|
---
|
|
Telesia
|
04/12
|
2,12
|
-0,93%
|
2,16
|
2,12 - 2,16
|
|
Telia Co Ab
|
25/08
|
3,197
|
0,00%
|
0
|
---
|
|
Temenos N
|
18/11
|
76,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenaris
|
04/12
|
17,715
|
+1,26%
|
17,64
|
17,53 - 17,725
|
|
Tenax International
|
03/12
|
1,27
|
0,00%
|
0
|
---
|
|
Tenet Healthcare Corp
|
28/11
|
188
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
04/12
|
170,3
|
+2,93%
|
167,28
|
167,28 - 170,3
|
|
Terawulf Inc
|
04/12
|
12,65
|
+6,30%
|
12,65
|
12,1 - 12,65
|
|
Terna
|
04/12
|
8,984
|
-0,29%
|
8,99
|
8,954 - 9,012
|
|
Tesla
|
04/12
|
385,65
|
+2,06%
|
385,15
|
382 - 389,75
|
|
Tesmec
|
04/12
|
0,1508
|
+1,62%
|
0,1496
|
0,1432 - 0,153
|
|
Tessellis
|
04/12
|
0,0731
|
-3,05%
|
0,075
|
0,0724 - 0,0754
|
|
Tetra Tech Inc
|
14/11
|
31,4
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
03/12
|
153,54
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
17/09
|
139
|
0,00%
|
0
|
---
|
|
Textron Inc
|
03/12
|
71,24
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
15/10
|
29,75
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
13/11
|
95,95
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
18/11
|
26,65
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
01/12
|
92,5
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
04/12
|
60,6
|
-0,39%
|
60,77
|
60,51 - 60,84
|
|
The Italian Sea Group
|
04/12
|
4,21
|
+3,19%
|
4,11
|
4,085 - 4,27
|
|
The Kraft Heinz
|
03/12
|
21,45
|
0,00%
|
0
|
---
|
|
The Southern Company
|
02/12
|
76,79
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
25/11
|
254,4
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
04/12
|
89,94
|
+0,17%
|
90,81
|
89,94 - 90,81
|
|
Thermo Fisher Scientific
|
02/12
|
501,5
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
27/10
|
23,88
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
04/12
|
9,22
|
+3,76%
|
8,914
|
8,906 - 9,22
|
|
Tinexta
|
04/12
|
14,9
|
0,00%
|
14,91
|
14,86 - 14,92
|
|
Tjx Companies Inc
|
25/11
|
131,74
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
14/11
|
186,22
|
0,00%
|
0
|
---
|
|
Tmp Group
|
04/12
|
5,75
|
-3,36%
|
5,75
|
5,75 - 5,8
|
|
Toast Inc-Class A
|
03/12
|
30,135
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
04/12
|
18,7
|
-1,58%
|
18,3
|
18,2 - 18,7
|
|
Tpg Inc
|
14/10
|
48,6
|
0,00%
|
0
|
---
|
|
TPS
|
04/12
|
7,55
|
+0,67%
|
7,6
|
7,45 - 7,65
|
|
Tractor Supply Co
|
10/10
|
46,17
|
0,00%
|
0
|
---
|
|
Trade Desk
|
04/12
|
33,215
|
-2,22%
|
33,265
|
32,86 - 33,265
|
|
Tradelab
|
25/11
|
3,9
|
0,00%
|
0
|
---
|
|
Trane Tech
|
31/07
|
382,5
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
21/11
|
113,7
|
0,00%
|
0
|
---
|
|
Transunion
|
---
|
0
|
0,00%
|
0
|
---
|
|
Traton
|
02/12
|
28,72
|
0,00%
|
0
|
---
|
|
Trawell Co
|
04/12
|
6,15
|
+1,65%
|
6,15
|
6,15 - 6,15
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
04/12
|
0,579
|
0,00%
|
0,57
|
0,553 - 0,585
|
|
Triboo
|
04/12
|
0,363
|
-0,27%
|
0,355
|
0,35 - 0,364
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
02/12
|
12,95
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
22/10
|
37,995
|
0,00%
|
0
|
---
|
|
TUI
|
04/12
|
8,29
|
+1,27%
|
8,29
|
8,29 - 8,29
|
|
Twist Bioscience Corp
|
04/12
|
27,71
|
+2,55%
|
27,71
|
27,71 - 27,71
|
|
Txt E-Solutions
|
04/12
|
30
|
-0,33%
|
30,15
|
29,85 - 30,5
|
|
Tyler Technologies
|
21/11
|
420,9
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
08/10
|
45,75
|
0,00%
|
0
|
---
|