|
T Rowe Price Group
|
01/04
|
78,47
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
09/04
|
14,46
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
10/04
|
166,2
|
-2,81%
|
170
|
166,2 - 170
|
|
Talanx Ag
|
10/04
|
118,3
|
+4,14%
|
118,3
|
118,3 - 118,3
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
27/03
|
282,2
|
0,00%
|
0
|
---
|
|
Tamburi
|
10/04
|
8,15
|
-0,37%
|
8,2
|
8,13 - 8,35
|
|
Tapestry Inc
|
30/03
|
121,52
|
0,00%
|
0
|
---
|
|
Targa Resources
|
08/04
|
204,7
|
0,00%
|
0
|
---
|
|
Target
|
31/03
|
103,85
|
0,00%
|
0
|
---
|
|
Teamviewer
|
10/04
|
4,28
|
+0,28%
|
4,304
|
4,27 - 4,304
|
|
Tecan Group Ag N
|
26/03
|
140
|
0,00%
|
0
|
---
|
|
Technogym
|
10/04
|
19,5
|
+2,79%
|
18,93
|
18,93 - 19,55
|
|
Technoprobe
|
10/04
|
16,46
|
+2,30%
|
16,27
|
16,11 - 16,65
|
|
Tecma Solutions
|
10/04
|
1,635
|
-0,91%
|
1,67
|
1,635 - 1,67
|
|
Tecno
|
10/04
|
2,96
|
-0,67%
|
2,96
|
2,96 - 2,96
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
10/04
|
0,6394
|
-0,53%
|
0,64
|
0,6394 - 0,6456
|
|
Telecom Italia R
|
10/04
|
0,748
|
-0,51%
|
0,752
|
0,747 - 0,754
|
|
Teledyne Tech
|
13/03
|
545,6
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
19/02
|
96,5
|
0,00%
|
0
|
---
|
|
Telefonica
|
09/04
|
3,84
|
0,00%
|
0
|
---
|
|
Telekom Austria
|
19/02
|
9,76
|
0,00%
|
0
|
---
|
|
Telesia
|
10/04
|
3,34
|
-1,18%
|
3,36
|
3,34 - 3,36
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
10/04
|
1,205
|
+0,84%
|
1,29
|
1,195 - 1,41
|
|
Temenos N
|
09/03
|
84,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
10/04
|
39,11
|
+1,10%
|
38,15
|
38,15 - 39,23
|
|
Tenaris
|
10/04
|
25,46
|
-0,86%
|
25,3
|
25,12 - 25,47
|
|
Tenax International
|
10/04
|
1,15
|
-1,71%
|
1,15
|
1,15 - 1,15
|
|
Tenet Healthcare Corp
|
16/03
|
197
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
10/04
|
316
|
+2,56%
|
312,2
|
312,2 - 317,65
|
|
Terawulf Inc
|
10/04
|
16,682
|
+3,67%
|
16,494
|
16,146 - 16,912
|
|
Terna
|
10/04
|
10,32
|
+0,15%
|
10,285
|
10,205 - 10,335
|
|
Tesla
|
10/04
|
294,7
|
+0,48%
|
296,3
|
294 - 298,6
|
|
Tesmec
|
10/04
|
0,15
|
+4,75%
|
0,144
|
0,144 - 0,1544
|
|
Tessellis
|
10/04
|
0,0795
|
-0,63%
|
0,0812
|
0,0795 - 0,0815
|
|
Tetra Tech Inc
|
07/04
|
26,73
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
10/04
|
182,54
|
-0,35%
|
181,3
|
179,78 - 188,28
|
|
Texas Roadhouse Inc
|
10/02
|
160,4
|
0,00%
|
0
|
---
|
|
Textron Inc
|
18/03
|
79,48
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
08/04
|
28,9
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
10/04
|
110
|
+0,92%
|
110
|
110 - 110
|
|
The Campbell's C
|
31/03
|
19,245
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
09/04
|
90,76
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
10/04
|
66,38
|
-0,18%
|
67,02
|
66,38 - 67,02
|
|
The Italian Sea Group
|
10/04
|
0,891
|
-6,31%
|
0,96
|
0,89 - 0,96
|
|
The Kraft Heinz
|
08/04
|
19,634
|
0,00%
|
0
|
---
|
|
The Southern Company
|
17/03
|
86,11
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
14/01
|
233
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
07/04
|
82,83
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
10/04
|
431,2
|
+1,58%
|
431,2
|
431,2 - 431,2
|
|
Thule Group Ab
|
31/03
|
18,16
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
10/04
|
8,5
|
+2,19%
|
8,308
|
8,246 - 8,622
|
|
Tinexta
|
10/04
|
15
|
0,00%
|
15,01
|
15 - 15,03
|
|
Tjx Companies Inc
|
09/04
|
139,5
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
08/04
|
172,1
|
0,00%
|
0
|
---
|
|
Tmp Group
|
10/04
|
4,94
|
+2,28%
|
4,66
|
4,56 - 4,94
|
|
Toast Inc-Class A
|
09/04
|
21,42
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
13/02
|
140,8
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
10/04
|
17,9
|
0,00%
|
17,95
|
17,9 - 17,95
|
|
Tpg Inc
|
06/03
|
36,4
|
0,00%
|
0
|
---
|
|
TPS
|
10/04
|
7,55
|
-1,95%
|
7,7
|
7,55 - 7,75
|
|
Tractor Supply Co
|
27/01
|
46,5
|
0,00%
|
0
|
---
|
|
Trade Desk
|
10/04
|
17,74
|
+4,41%
|
17,69
|
17,58 - 17,75
|
|
Tradelab
|
26/03
|
3,82
|
0,00%
|
0
|
---
|
|
Trane Tech
|
17/02
|
395,1
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
24/02
|
1.128
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
02/04
|
87,2
|
0,00%
|
0
|
---
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
09/04
|
32,84
|
0,00%
|
0
|
---
|
|
Trawell Co
|
10/04
|
5,1
|
-0,97%
|
5,05
|
5,05 - 5,1
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
10/04
|
0,3168
|
-4,52%
|
0,33
|
0,3168 - 0,3394
|
|
Triboo
|
10/04
|
0,388
|
-0,26%
|
0,38
|
0,38 - 0,388
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
10/04
|
9,428
|
+0,94%
|
9,776
|
9,428 - 9,776
|
|
Truist Finl Corp
|
24/02
|
42,015
|
0,00%
|
0
|
---
|
|
TUI
|
10/04
|
7,376
|
+2,84%
|
7,376
|
7,376 - 7,376
|
|
Twist Bioscience Corp
|
10/04
|
41,37
|
-2,36%
|
41,37
|
41,37 - 41,37
|
|
Txt E-Solutions
|
10/04
|
30,1
|
+0,84%
|
29,6
|
29,6 - 30,35
|
|
Tyler Technologies
|
01/04
|
290
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
18/02
|
54,01
|
0,00%
|
0
|
---
|