|
T Rowe Price Group
|
02/03
|
80,88
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
12/03
|
13,62
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
26/03
|
169,46
|
+1,63%
|
167,5
|
167,1 - 170,64
|
|
Talanx Ag
|
23/02
|
109,1
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
23/03
|
271,7
|
0,00%
|
0
|
---
|
|
Tamburi
|
26/03
|
7,78
|
+0,52%
|
7,73
|
7,66 - 7,88
|
|
Tapestry Inc
|
05/02
|
114,44
|
0,00%
|
0
|
---
|
|
Targa Resources
|
19/03
|
212,7
|
0,00%
|
0
|
---
|
|
Target
|
20/03
|
98,44
|
0,00%
|
0
|
---
|
|
Teamviewer
|
24/03
|
4,336
|
0,00%
|
0
|
---
|
|
Tecan Group Ag N
|
26/03
|
141
|
+1,44%
|
141
|
141 - 141
|
|
Technogym
|
26/03
|
17,05
|
-1,79%
|
17,33
|
16,92 - 17,33
|
|
Technoprobe
|
26/03
|
14,42
|
-4,44%
|
14,89
|
14,28 - 14,89
|
|
Tecma Solutions
|
25/03
|
1,54
|
0,00%
|
0
|
---
|
|
Tecno
|
25/03
|
2,865
|
0,00%
|
0
|
---
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
26/03
|
0,5978
|
+0,20%
|
0,594
|
0,5904 - 0,604
|
|
Telecom Italia R
|
26/03
|
0,7048
|
+0,60%
|
0,6952
|
0,6944 - 0,709
|
|
Teledyne Tech
|
13/03
|
545,6
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
19/02
|
96,5
|
0,00%
|
0
|
---
|
|
Telefonica
|
26/03
|
3,661
|
-1,72%
|
3,661
|
3,661 - 3,661
|
|
Telekom Austria
|
19/02
|
9,76
|
0,00%
|
0
|
---
|
|
Telesia
|
26/03
|
3,54
|
-3,28%
|
3,64
|
3,54 - 3,68
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
24/03
|
1,115
|
0,00%
|
0
|
---
|
|
Temenos N
|
09/03
|
84,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
26/03
|
40,64
|
-0,42%
|
40,61
|
40,61 - 40,64
|
|
Tenaris
|
26/03
|
25,36
|
+2,59%
|
24,72
|
24,66 - 25,36
|
|
Tenax International
|
25/03
|
1,19
|
0,00%
|
0
|
---
|
|
Tenet Healthcare Corp
|
16/03
|
197
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
26/03
|
264,7
|
-5,04%
|
272,5
|
261,85 - 275,25
|
|
Terawulf Inc
|
26/03
|
13,55
|
-7,19%
|
14,2
|
13,5 - 14,2
|
|
Terna
|
26/03
|
9,476
|
-1,52%
|
9,48
|
9,388 - 9,566
|
|
Tesla
|
26/03
|
327,65
|
-2,80%
|
332,75
|
327 - 333,1
|
|
Tesmec
|
26/03
|
0,128
|
-3,47%
|
0,1326
|
0,125 - 0,1326
|
|
Tessellis
|
26/03
|
0,0698
|
+3,41%
|
0,0678
|
0,0669 - 0,0716
|
|
Tetra Tech Inc
|
23/03
|
26
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
16/03
|
169,6
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
10/02
|
160,4
|
0,00%
|
0
|
---
|
|
Textron Inc
|
18/03
|
79,48
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
26/03
|
27,2
|
-1,56%
|
27,2
|
27,2 - 27,2
|
|
The Bank Of New York Mellon
|
11/03
|
98,85
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
25/03
|
17,865
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
26/03
|
90,5
|
+1,12%
|
90,5
|
90,5 - 90,5
|
|
The Coca-Cola Company
|
26/03
|
65,2
|
+0,31%
|
64,98
|
64,9 - 66,2
|
|
The Italian Sea Group
|
26/03
|
0,964
|
-9,91%
|
1,1
|
0,956 - 1,1
|
|
The Kraft Heinz
|
26/03
|
18,726
|
+1,17%
|
18,726
|
18,726 - 18,726
|
|
The Southern Company
|
17/03
|
86,11
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
14/01
|
233
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
26/03
|
82,42
|
-0,88%
|
83,11
|
82,42 - 83,25
|
|
Thermo Fisher Scientific
|
25/03
|
422,15
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
20/02
|
23,02
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
26/03
|
7,924
|
-4,02%
|
8,086
|
7,8 - 8,086
|
|
Tinexta
|
26/03
|
15
|
+0,07%
|
14,97
|
14,97 - 15
|
|
Tjx Companies Inc
|
20/03
|
134,98
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
16/03
|
185,7
|
0,00%
|
0
|
---
|
|
Tmp Group
|
26/03
|
4,32
|
+0,93%
|
4,32
|
4,32 - 4,32
|
|
Toast Inc-Class A
|
23/03
|
23,575
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
13/02
|
140,8
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
25/03
|
18
|
0,00%
|
0
|
---
|
|
Tpg Inc
|
06/03
|
36,4
|
0,00%
|
0
|
---
|
|
TPS
|
23/03
|
7,5
|
0,00%
|
0
|
---
|
|
Tractor Supply Co
|
27/01
|
46,5
|
0,00%
|
0
|
---
|
|
Trade Desk
|
26/03
|
18,996
|
+0,25%
|
18,81
|
18,81 - 19,172
|
|
Tradelab
|
26/03
|
3,82
|
-2,55%
|
3,82
|
3,82 - 3,82
|
|
Trane Tech
|
17/02
|
395,1
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
24/02
|
1.128
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
17/03
|
107,65
|
0,00%
|
0
|
---
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
23/03
|
29,94
|
0,00%
|
0
|
---
|
|
Trawell Co
|
26/03
|
5,05
|
-3,81%
|
5,15
|
5,05 - 5,15
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
26/03
|
0,4625
|
-3,85%
|
0,47
|
0,46 - 0,4705
|
|
Triboo
|
26/03
|
0,367
|
-0,27%
|
0,354
|
0,354 - 0,367
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
26/03
|
8,624
|
+4,08%
|
8,624
|
8,624 - 8,624
|
|
Truist Finl Corp
|
24/02
|
42,015
|
0,00%
|
0
|
---
|
|
TUI
|
26/03
|
6,824
|
-0,52%
|
6,796
|
6,796 - 6,824
|
|
Twist Bioscience Corp
|
23/03
|
38,51
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
26/03
|
28,8
|
+0,88%
|
28,55
|
27,7 - 29,3
|
|
Tyler Technologies
|
26/03
|
300,8
|
+4,48%
|
300,8
|
300,8 - 300,8
|
|
Tyson Foods Inc
|
18/02
|
54,01
|
0,00%
|
0
|
---
|