|
T Rowe Price Group
|
11/05
|
89,34
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
09/04
|
14,46
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
22/05
|
194,1
|
-5,96%
|
218,2
|
191 - 219,6
|
|
Talanx Ag
|
13/05
|
102,2
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
22/05
|
324
|
+5,88%
|
324
|
324 - 324
|
|
Tamburi
|
22/05
|
8,64
|
+0,47%
|
8,65
|
8,58 - 8,7
|
|
Tapestry Inc
|
15/05
|
111,6
|
0,00%
|
0
|
---
|
|
Targa Resources
|
14/05
|
226,2
|
0,00%
|
0
|
---
|
|
Target
|
22/05
|
109,4
|
+4,99%
|
107,8
|
107,8 - 109,4
|
|
Teamviewer
|
22/05
|
5,79
|
+2,75%
|
5,69
|
5,69 - 5,79
|
|
Tecan Group Ag N
|
22/05
|
166,1
|
+2,34%
|
164,7
|
164,7 - 166,1
|
|
Technogym
|
22/05
|
20,1
|
-0,20%
|
20,34
|
19,97 - 20,68
|
|
Technoprobe
|
22/05
|
32
|
+6,81%
|
30,42
|
30,02 - 32,26
|
|
Tecma Solutions
|
22/05
|
1,5
|
+3,45%
|
1,5
|
1,495 - 1,5
|
|
Tecno
|
22/05
|
3,26
|
-1,21%
|
3,26
|
3,26 - 3,26
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
22/05
|
0,7188
|
0,00%
|
0,725
|
0,7164 - 0,725
|
|
Telecom Italia R
|
20/05
|
0,7708
|
0,00%
|
0
|
---
|
|
Teledyne Tech
|
04/05
|
546,5
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
07/05
|
115,3
|
0,00%
|
0
|
---
|
|
Telefonica
|
22/05
|
4,077
|
+0,42%
|
4,1
|
4,077 - 4,11
|
|
Telekom Austria
|
14/04
|
9,45
|
0,00%
|
0
|
---
|
|
Telesia
|
22/05
|
3,7
|
+1,09%
|
3,58
|
3,5 - 3,7
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
22/05
|
1,15
|
-0,43%
|
1,17
|
1,15 - 1,17
|
|
Temenos N
|
22/05
|
73,35
|
-1,68%
|
73,4
|
73 - 73,9
|
|
Tempus Ai Inc
|
22/05
|
39,775
|
+0,34%
|
39,95
|
39,775 - 40,865
|
|
Tenaris
|
22/05
|
26,44
|
-0,83%
|
26,62
|
26,31 - 26,68
|
|
Tenax International
|
22/05
|
1,36
|
-8,72%
|
1,44
|
1,3 - 1,44
|
|
Tenet Healthcare Corp
|
19/05
|
165
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
22/05
|
306
|
+0,59%
|
308,65
|
302,6 - 310
|
|
Terawulf Inc
|
22/05
|
19,628
|
+0,74%
|
19,628
|
19,628 - 19,628
|
|
Terna
|
22/05
|
9,95
|
-1,19%
|
10
|
9,95 - 10,09
|
|
Tesla
|
22/05
|
368,1
|
+2,52%
|
361,45
|
359 - 371,1
|
|
Tesmec
|
22/05
|
0,1906
|
-4,94%
|
0,203
|
0,1872 - 0,2055
|
|
Tessellis
|
22/05
|
0,0746
|
+0,81%
|
0,0738
|
0,0735 - 0,0755
|
|
Tetra Tech Inc
|
20/05
|
23,22
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
22/05
|
269,7
|
+5,72%
|
258,85
|
258,85 - 269,7
|
|
Texas Roadhouse Inc
|
20/05
|
153,1
|
0,00%
|
0
|
---
|
|
Textron Inc
|
22/05
|
78,54
|
+0,95%
|
77,68
|
77,68 - 78,54
|
|
Tg Therapeutics Inc
|
22/05
|
34
|
0,00%
|
34
|
34 - 34
|
|
The Bank Of New York Mellon
|
08/05
|
111
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
22/05
|
17,578
|
+3,94%
|
17,576
|
17,576 - 17,578
|
|
The Clorox Company
|
12/05
|
74,42
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
22/05
|
69,93
|
-0,43%
|
70,02
|
66,42 - 70,26
|
|
The Italian Sea Group
|
22/05
|
1,4
|
-18,03%
|
1,626
|
1,066 - 1,626
|
|
The Kraft Heinz
|
21/05
|
20,29
|
0,00%
|
0
|
---
|
|
The Southern Company
|
15/05
|
78
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
06/05
|
263,9
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
22/05
|
89,39
|
-0,12%
|
89,19
|
89,19 - 89,54
|
|
Thermo Fisher Scientific
|
22/05
|
388,1
|
-0,10%
|
390,4
|
374,3 - 397,9
|
|
Thule Group Ab
|
21/04
|
20,92
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
22/05
|
10,95
|
+2,05%
|
10,705
|
10,7 - 10,985
|
|
Tinexta
|
22/05
|
15,61
|
+0,26%
|
15,55
|
15,55 - 15,93
|
|
Tjx Companies Inc
|
21/05
|
136
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
18/05
|
163,14
|
0,00%
|
0
|
---
|
|
Tmp Group
|
22/05
|
5,2
|
-1,52%
|
5,28
|
5,1 - 5,28
|
|
Toast Inc-Class A
|
22/05
|
20,16
|
+1,49%
|
20,16
|
20,16 - 20,16
|
|
Toll Brothers Inc
|
22/05
|
115,15
|
+0,04%
|
115,15
|
115,15 - 115,15
|
|
Toscana Aeroporti
|
22/05
|
18
|
+0,84%
|
18
|
18 - 18
|
|
Tpg Inc
|
22/05
|
36,07
|
+3,12%
|
36,07
|
36,07 - 36,07
|
|
TPS
|
22/05
|
8,15
|
0,00%
|
8
|
8 - 8,15
|
|
Tractor Supply Co
|
22/05
|
27,37
|
+1,00%
|
27,27
|
27,27 - 27,37
|
|
Trade Desk
|
22/05
|
19,07
|
+5,77%
|
18,31
|
18,27 - 19,08
|
|
Tradelab
|
22/05
|
2,52
|
-4,55%
|
2,58
|
2,5 - 2,58
|
|
Trane Tech
|
19/05
|
387,4
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
15/05
|
994,5
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
22/05
|
57,68
|
-0,72%
|
59,48
|
57,68 - 59,48
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
19/05
|
31,64
|
0,00%
|
0
|
---
|
|
Trawell Co
|
21/05
|
4,8
|
0,00%
|
0
|
---
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
22/05
|
0,3298
|
-3,00%
|
0,3398
|
0,3122 - 0,346
|
|
Triboo
|
22/05
|
0,33
|
-3,51%
|
0,333
|
0,33 - 0,336
|
|
Trimble Inc
|
20/05
|
46,87
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
22/05
|
8,492
|
+1,17%
|
8,492
|
8,492 - 8,492
|
|
Truist Finl Corp
|
24/02
|
42,015
|
0,00%
|
0
|
---
|
|
TUI
|
19/05
|
6,35
|
0,00%
|
0
|
---
|
|
Twist Bioscience Corp
|
22/05
|
51,46
|
+10,52%
|
51,02
|
49,18 - 51,46
|
|
Txt E-Solutions
|
22/05
|
35,45
|
-0,14%
|
35,7
|
34,8 - 36,5
|
|
Tyler Technologies
|
22/05
|
272,4
|
+2,87%
|
272,4
|
272,4 - 272,4
|
|
Tyson Foods Inc
|
14/05
|
57,34
|
0,00%
|
0
|
---
|