T Rowe Price Group
|
27/01
|
106,74
|
0,00%
|
0
|
---
|
Talea Group
|
07/02
|
5,36
|
+2,29%
|
5,42
|
5,24 - 5,42
|
Tamburi
|
07/02
|
8,41
|
-1,41%
|
8,56
|
8,4 - 8,56
|
Target
|
07/02
|
128,96
|
-1,27%
|
128
|
128 - 129,76
|
Teamviewer
|
23/01
|
10,725
|
0,00%
|
0
|
---
|
Technogym
|
07/02
|
11,16
|
-0,18%
|
11,18
|
11,11 - 11,26
|
Technoprobe
|
07/02
|
6,1
|
+0,99%
|
6,1
|
6,045 - 6,14
|
Tecma Solutions
|
07/02
|
1,83
|
-1,61%
|
1,83
|
1,83 - 1,83
|
Telecom Italia
|
07/02
|
0,2997
|
+6,28%
|
0,2877
|
0,2865 - 0,3019
|
Telecom Italia R
|
07/02
|
0,3429
|
+6,00%
|
0,3265
|
0,3254 - 0,3433
|
Telefonica
|
07/02
|
4,096
|
+1,14%
|
4,09
|
4,09 - 4,133
|
Telesia
|
07/02
|
1,93
|
0,00%
|
1,93
|
1,93 - 1,93
|
Tenaris
|
07/02
|
18,435
|
+0,03%
|
18,375
|
18,35 - 18,57
|
Tenax International
|
03/02
|
2,26
|
0,00%
|
0
|
---
|
Terna
|
07/02
|
7,896
|
-0,45%
|
7,908
|
7,896 - 7,964
|
Tesla
|
07/02
|
357,45
|
+1,25%
|
356,45
|
354 - 366,4
|
Tesmec
|
07/02
|
0,0684
|
+3,01%
|
0,0676
|
0,0654 - 0,0703
|
Tessellis
|
07/02
|
0,23
|
+3,84%
|
0,218
|
0,218 - 0,236
|
Texas Instruments
|
06/02
|
174,2
|
0,00%
|
0
|
---
|
The Bank Of New York Mellon
|
27/12
|
74,4
|
0,00%
|
0
|
---
|
The Clorox Company
|
21/01
|
154,62
|
0,00%
|
0
|
---
|
The Coca-Cola Company
|
07/02
|
61,62
|
+1,17%
|
63,22
|
59,67 - 63,22
|
The Italian Sea Group
|
07/02
|
8,02
|
-1,72%
|
8,15
|
8,01 - 8,16
|
The Kraft Heinz
|
07/02
|
28
|
+0,38%
|
28,165
|
27,73 - 28,165
|
The Southern Company
|
03/02
|
81,46
|
0,00%
|
0
|
---
|
The Travelers Companies Inc
|
06/02
|
238,7
|
0,00%
|
0
|
---
|
The Walt Disney
|
07/02
|
107,64
|
+1,17%
|
107,92
|
107,64 - 108,12
|
Thermo Fisher Scientific
|
07/02
|
540,9
|
-2,75%
|
547,7
|
540,9 - 547,7
|
Thyssenkrupp
|
07/02
|
4,629
|
-0,43%
|
4,695
|
4,629 - 4,722
|
Tinexta
|
07/02
|
7,685
|
-1,28%
|
7,865
|
7,68 - 7,935
|
Tjx Companies Inc
|
07/02
|
121,16
|
-1,30%
|
120,2
|
120,2 - 121,22
|
T-Mobile Us
|
05/02
|
230,25
|
0,00%
|
0
|
---
|
Tmp Group
|
06/02
|
1,56
|
0,00%
|
0
|
---
|
Toscana Aeroporti
|
07/02
|
15,4
|
-0,32%
|
15,2
|
15,2 - 15,4
|
TPS
|
07/02
|
7,15
|
-0,69%
|
7,25
|
7,15 - 7,25
|
Traton
|
29/01
|
29,8
|
0,00%
|
0
|
---
|
Trawell Co
|
07/02
|
6,16
|
+0,65%
|
6,18
|
6,04 - 6,26
|
Trendevice
|
07/02
|
0,091
|
-16,89%
|
0,1095
|
0,091 - 0,1175
|
Trevi
|
07/02
|
0,27
|
+0,37%
|
0,269
|
0,267 - 0,274
|
Triboo
|
07/02
|
0,485
|
-0,21%
|
0,475
|
0,46 - 0,486
|
Tripadvisor
|
07/02
|
17,39
|
+4,01%
|
17,285
|
17,285 - 17,39
|
Truist Finl Corp
|
17/01
|
45,695
|
0,00%
|
0
|
---
|
TUI
|
07/02
|
8,406
|
+0,07%
|
8,406
|
8,406 - 8,406
|
Txt E-Solutions
|
07/02
|
38,4
|
-0,90%
|
39,05
|
38,35 - 39,05
|