Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
T Rowe Price Group	24/08	96,13	0,00%	0	---
Tag Immobilien	16/07	13,45	0,00%	0	---
Take-Two Inter	16.52	180,4	-0,50%	180,4	179 - 180,8
Talanx Ag	09/09	118,8	0,00%	0	---
Talea Group	05/08	4,8	0,00%	0	---
Talen Energy Corp	08/09	282	0,00%	0	---
Tamburi	17.35	8,79	+1,85%	8,74	8,64 - 8,86
Targa Resources	20/07	249,8	0,00%	0	---
Target	16.16	138,2	+0,58%	138,2	138,2 - 138,2
Teamviewer	09.34	6,31	-1,02%	6,31	6,31 - 6,31
Tecan Group Ag N	14.31	227,6	-2,15%	231	227,6 - 231
Technogym	17.35	13,06	+3,32%	12,73	12,63 - 13,13
Technoprobe	17.37	31,02	+5,30%	29,64	29,6 - 31,06
Tecma Solutions	17.35	1,115	-1,33%	1,15	1,115 - 1,15
Tecno	17.35	4,88	+10,41%	4,48	4,48 - 4,88
Tele2 Ab	27/07	14,46	0,00%	0	---
Telecom Italia	17.35	7,776	+0,40%	7,87	7,742 - 7,87
Teledyne Tech	20/08	549,5	0,00%	0	---
Teleflex Inc	07/05	115,3	0,00%	0	---
Telefonica	10.05	3,58	+0,39%	3,58	3,58 - 3,58
Telekom Austria	01/09	9,99	0,00%	0	---
Telesia	17.12	3,46	+1,76%	3,52	3,46 - 3,52
Telia Co Ab	02/03	4,072	0,00%	0	---
Telmes	17/09	1,56	0,00%	0	---
Temenos N	16/09	70,85	0,00%	0	---
Tempus Ai Inc	17.15	67,5	+1,08%	68,84	67,5 - 69,15
Tenaris	17.35	24,34	-0,37%	24,42	24,23 - 24,69
Tenax International	17.05	0,8	+3,23%	0,8	0,8 - 0,8
Tenet Healthcare Corp	28/07	222	0,00%	0	---
Teradyne Inc	17.12	329,5	+4,27%	326,95	326,9 - 331
Terawulf Inc	14.16	14,994	+4,47%	15,3	14,944 - 15,4
Terna	17.35	9,394	+0,73%	9,316	9,28 - 9,394
Tesla	17.35	326,15	+3,34%	320,9	320,45 - 329,5
Tesmec	17.38	0,523	+3,56%	0,521	0,501 - 0,53
Tessellis	17.35	0,0905	-0,66%	0,093	0,09 - 0,093
Tetra Tech Inc	28/08	31,61	0,00%	0	---
Texas Instruments	13.38	233,1	+0,93%	233,1	233,1 - 233,1
Texas Roadhouse Inc	16/09	150	0,00%	0	---
Textron Inc	26/08	70,76	0,00%	0	---
Tg Therapeutics Inc	18/09	49,6	0,00%	0	---
The Bank Of New York Mellon	16/09	134	0,00%	0	---
The Campbell's C	04/09	18,44	0,00%	0	---
The Clorox Company	15.41	72,5	-0,88%	73,32	72,5 - 73,32
The Coca-Cola Company	17.17	76,82	+0,25%	77,01	76,55 - 77,05
The Italian Sea Group	17.35	1,242	+2,48%	1,248	1,236 - 1,278
The Kraft Heinz	15.06	21,145	-1,17%	21,145	21,145 - 21,145
The Southern Company	04/09	76,42	0,00%	0	---
The Walt Disney	17.01	90,58	+0,19%	89,79	89,79 - 90,58
Thermo Fisher Scientific	18/09	569,8	0,00%	0	---
Thule Group Ab	18/09	18,91	0,00%	0	---
Thyssenkrupp	17.35	14,74	-3,50%	15,215	14,74 - 15,215
Tinexta	04/09	15,02	0,00%	0	---
Tjx Companies Inc	11.30	112,5	+0,90%	112,5	112,5 - 112,5
T-Mobile Us	01/09	156,94	0,00%	0	---
Tmp Group	11.48	5,4	-3,57%	5,48	5,4 - 5,72
Toast Inc-Class A	16/09	27,51	0,00%	0	---
Toll Brothers Inc	11/09	115,4	0,00%	0	---
Toscana Aeroporti	16.40	17,9	-1,92%	17,6	17,25 - 17,9
Tpg Inc	17/08	45,31	0,00%	0	---
TPS	15.26	8,5	-0,58%	8,5	8,5 - 8,5
Trade Desk	15.26	12,3	-0,08%	12,16	12,16 - 12,3
Tradelab	17/09	1,86	0,00%	0	---
Trane Tech	17/09	365,9	0,00%	0	---
Transdigm Group Inc	17.27	962	+1,64%	962	962 - 962
Transmedics Group Inc	16.58	77,38	+2,27%	77,38	77,38 - 77,38
Transunion	03/03	67,5	0,00%	0	---
Traton	18/09	36,2	0,00%	0	---
Trawell Co	15.59	24,8	+0,81%	24,2	24,2 - 24,8
Trevi	17.35	4,72	-0,46%	4,722	4,696 - 4,774
Triboo	17.35	0,346	-2,81%	0,339	0,339 - 0,346
Trimble Inc	08/09	50,22	0,00%	0	---
Tripadvisor	17.19	7,732	-3,30%	7,89	7,718 - 7,89
Truist Finl Corp	21/07	44,655	0,00%	0	---
TUI	18/09	6,402	0,00%	0	---
Twist Bioscience Corp	15.56	142,85	+1,67%	147,9	142,85 - 152,5
Txt E-Solutions	17.35	54,3	+3,23%	52,4	52,4 - 55
Tyler Technologies	17/09	296,6	0,00%	0	---
Tyson Foods Inc	11/09	45,03	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide