Milano 13:03
52.207 +1,28%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:03
10.756 +0,91%
Francoforte 13:03
25.572 +1,06%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
T Rowe Price Group 24/08 96,13 0,00%
Tag Immobilien 16/07 13,45 0,00%
Take-Two Inter 12.36 180,3 -0,55%
Talanx Ag 09/09 118,8 0,00%
Talea Group 05/08 4,8 0,00%
Talen Energy Corp 08/09 282 0,00%
Tamburi 13.00 8,83 +2,32%
Targa Resources 20/07 249,8 0,00%
Target 11/09 134,8 0,00%
Teamviewer 09.34 6,31 -1,02%
Tecan Group Ag N 09.46 231 -0,69%
Technogym 13.02 13,03 +3,09%
Technoprobe 13.03 30,44 +3,33%
Tecma Solutions 09.00 1,15 +1,77%
Tecno 12.58 4,48 +1,36%
Tele2 Ab 27/07 14,46 0,00%
Telecom Italia 13.03 7,777 +0,41%
Teledyne Tech 20/08 549,5 0,00%
Teleflex Inc 07/05 115,3 0,00%
Telefonica 10.05 3,58 +0,39%
Telekom Austria 01/09 9,99 0,00%
Telesia 09.00 3,52 +3,53%
Telia Co Ab 02/03 4,072 0,00%
Telmes 17/09 1,56 0,00%
Temenos N 16/09 70,85 0,00%
Tempus Ai Inc 11.07 68,84 +3,08%
Tenaris 13.03 24,54 +0,45%
Tenax International 18/09 0,775 0,00%
Tenet Healthcare Corp 28/07 222 0,00%
Teradyne Inc 11.54 331 +4,75%
Terawulf Inc 11.45 15,4 +7,30%
Terna 13.03 9,364 +0,41%
Tesla 13.03 321,4 +1,84%
Tesmec 12.59 0,518 +2,57%
Tessellis 12.38 0,0912 +0,11%
Tetra Tech Inc 28/08 31,61 0,00%
Texas Instruments 17/09 225,05 0,00%
Texas Roadhouse Inc 16/09 150 0,00%
Textron Inc 26/08 70,76 0,00%
Tg Therapeutics Inc 18/09 49,6 0,00%
The Bank Of New York Mellon 16/09 134 0,00%
The Campbell's C 04/09 18,44 0,00%
The Clorox Company 16/09 74,92 0,00%
The Coca-Cola Company 12.27 77,04 +0,54%
The Italian Sea Group 13.02 1,256 +3,63%
The Kraft Heinz 18/09 21,395 0,00%
The Southern Company 04/09 76,42 0,00%
The Walt Disney 18/09 90,41 0,00%
Thermo Fisher Scientific 18/09 569,8 0,00%
Thule Group Ab 18/09 18,91 0,00%
Thyssenkrupp 11.52 14,9 -2,45%
Tinexta 04/09 15,02 0,00%
Tjx Companies Inc 11.30 112,5 +0,90%
T-Mobile Us 01/09 156,94 0,00%
Tmp Group 11.48 5,4 -3,57%
Toast Inc-Class A 16/09 27,51 0,00%
Toll Brothers Inc 11/09 115,4 0,00%
Toscana Aeroporti 12.09 17,25 -5,48%
Tpg Inc 17/08 45,31 0,00%
TPS 12.51 8,5 -0,58%
Trade Desk 18/09 12,31 0,00%
Tradelab 17/09 1,86 0,00%
Trane Tech 17/09 365,9 0,00%
Transdigm Group Inc 16/09 947,5 0,00%
Transmedics Group Inc 18/09 75,66 0,00%
Transunion 03/03 67,5 0,00%
Traton 18/09 36,2 0,00%
Trawell Co 11.56 24,6 0,00%
Trevi 13.01 4,722 -0,42%
Triboo 18/09 0,356 0,00%
Trimble Inc 08/09 50,22 0,00%
Tripadvisor 11.26 7,89 -1,33%
Truist Finl Corp 21/07 44,655 0,00%
TUI 18/09 6,402 0,00%
Twist Bioscience Corp 12.20 150,1 +6,83%
Txt E-Solutions 12.56 53,7 +2,09%
Tyler Technologies 17/09 296,6 0,00%
Tyson Foods Inc 11/09 45,03 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```