|
T Rowe Price Group
|
12/05
|
87,05
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
10/04
|
12,25
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
16/05
|
207
|
-0,29%
|
205
|
205 - 207
|
|
Talanx Ag
|
15/05
|
110,3
|
0,00%
|
0
|
---
|
|
Talea Group
|
16/05
|
4,55
|
+1,11%
|
4,53
|
4,5 - 4,57
|
|
Tamburi
|
16/05
|
8,23
|
+1,98%
|
8,05
|
8,05 - 8,26
|
|
Tapestry Inc
|
16/05
|
74,49
|
+0,77%
|
74,49
|
74,49 - 74,49
|
|
Targa Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Target
|
14/05
|
86,02
|
0,00%
|
0
|
---
|
|
Teamviewer
|
12/05
|
11,09
|
0,00%
|
0
|
---
|
|
Tecan Group Ag N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Technogym
|
16/05
|
12,82
|
+0,63%
|
12,79
|
12,67 - 12,82
|
|
Technoprobe
|
16/05
|
7,27
|
-0,55%
|
7,265
|
7,1 - 7,32
|
|
Tecma Solutions
|
15/05
|
1,4
|
0,00%
|
0
|
---
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
16/05
|
0,382
|
+2,47%
|
0,3741
|
0,3738 - 0,383
|
|
Telecom Italia R
|
16/05
|
0,4209
|
+2,66%
|
0,41
|
0,41 - 0,4216
|
|
Teledyne Tech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telefonica
|
15/05
|
4,355
|
0,00%
|
0
|
---
|
|
Telekom Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telesia
|
15/05
|
1,09
|
0,00%
|
0
|
---
|
|
Telia Co Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Temenos N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenaris
|
16/05
|
15,235
|
-0,62%
|
15,42
|
15,155 - 15,435
|
|
Tenax International
|
16/05
|
1,8
|
+2,27%
|
1,8
|
1,8 - 1,8
|
|
Tenet Healthcare Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
16/05
|
73,72
|
-0,86%
|
73,72
|
73,72 - 73,72
|
|
Terawulf Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Terna
|
16/05
|
8,654
|
+1,19%
|
8,636
|
8,54 - 8,654
|
|
Tesla
|
16/05
|
312,7
|
+3,20%
|
304,9
|
304,2 - 314,05
|
|
Tesmec
|
16/05
|
0,0554
|
-0,36%
|
0,0552
|
0,055 - 0,0557
|
|
Tessellis
|
16/05
|
0,1522
|
-0,52%
|
0,1528
|
0,1502 - 0,1544
|
|
Tetra Tech Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
16/05
|
167,56
|
-0,77%
|
167,56
|
167,56 - 167,56
|
|
Texas Roadhouse Inc
|
09/05
|
161,9
|
0,00%
|
0
|
---
|
|
Textron Inc
|
05/05
|
62,74
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
30/04
|
70,19
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
---
|
0
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
14/05
|
120
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
16/05
|
64,06
|
+1,26%
|
63,93
|
63,74 - 64,06
|
|
The Italian Sea Group
|
16/05
|
6,24
|
+0,65%
|
6,27
|
6,21 - 6,33
|
|
The Kraft Heinz
|
16/05
|
24,67
|
+0,82%
|
24,565
|
24,565 - 24,78
|
|
The Southern Company
|
07/05
|
81,2
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
16/05
|
242,2
|
+0,79%
|
242,2
|
242,2 - 242,2
|
|
The Walt Disney
|
16/05
|
100,1
|
+0,02%
|
100,02
|
99,91 - 100,34
|
|
Thermo Fisher Scientific
|
15/05
|
358,2
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
16/05
|
8,296
|
-0,55%
|
8,286
|
8,108 - 8,43
|
|
Tinexta
|
16/05
|
10,47
|
+1,06%
|
10,8
|
9,935 - 11,06
|
|
Tjx Companies Inc
|
13/05
|
117,8
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
16/05
|
214,2
|
-0,72%
|
213,9
|
213,9 - 214,2
|
|
Tmp Group
|
16/05
|
1,73
|
+0,58%
|
1,69
|
1,65 - 1,73
|
|
Toast Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
16/05
|
17,2
|
+2,99%
|
16,8
|
16,7 - 17,2
|
|
Tpg Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
TPS
|
16/05
|
7,4
|
+0,68%
|
7,4
|
7,35 - 7,4
|
|
Tractor Supply Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trade Desk
|
16/05
|
69,58
|
+2,85%
|
69,58
|
69,58 - 69,58
|
|
Trane Tech
|
16/05
|
377,3
|
0,00%
|
377,3
|
377,3 - 377,3
|
|
Transmedics Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Traton
|
08/05
|
29,3
|
0,00%
|
0
|
---
|
|
Trawell Co
|
16/05
|
6,2
|
0,00%
|
6,1
|
6,1 - 6,2
|
|
Trendevice
|
16/05
|
0,15
|
-10,45%
|
0,168
|
0,15 - 0,168
|
|
Trevi
|
16/05
|
0,3175
|
-4,08%
|
0,3315
|
0,3135 - 0,3315
|
|
Triboo
|
16/05
|
0,458
|
+0,88%
|
0,459
|
0,45 - 0,459
|
|
Trimble Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
16/05
|
13,375
|
-2,69%
|
13,375
|
13,375 - 13,375
|
|
Truist Finl Corp
|
16/04
|
32,09
|
0,00%
|
0
|
---
|
|
TUI
|
12/05
|
7,514
|
0,00%
|
0
|
---
|
|
Twist Bioscience Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
16/05
|
35,5
|
+1,14%
|
35,4
|
35,15 - 37,3
|
|
Tyler Technologies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
---
|
0
|
0,00%
|
0
|
---
|