|
T Rowe Price Group
|
04/12
|
90,85
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
03/12
|
14,33
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
09.05
|
204,85
|
-1,68%
|
197,88
|
197,88 - 204,85
|
|
Talanx Ag
|
04/12
|
109,1
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tamburi
|
10.59
|
8,95
|
+0,90%
|
8,9
|
8,88 - 8,97
|
|
Tapestry Inc
|
08/12
|
101,26
|
0,00%
|
0
|
---
|
|
Targa Resources
|
12/12
|
155,45
|
0,00%
|
0
|
---
|
|
Target
|
12/12
|
82,34
|
0,00%
|
0
|
---
|
|
Teamviewer
|
16/12
|
5,63
|
0,00%
|
0
|
---
|
|
Tecan Group Ag N
|
12/12
|
139
|
0,00%
|
0
|
---
|
|
Technogym
|
11.04
|
16
|
+0,31%
|
15,89
|
15,89 - 16,04
|
|
Technoprobe
|
11.00
|
12,4
|
+0,08%
|
12,32
|
12,24 - 12,46
|
|
Tecma Solutions
|
10.47
|
2
|
+3,09%
|
1,97
|
1,97 - 2
|
|
Tecno
|
16/12
|
3,31
|
0,00%
|
0
|
---
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
11.04
|
0,4946
|
-0,32%
|
0,4975
|
0,4943 - 0,5002
|
|
Telecom Italia R
|
11.04
|
0,5652
|
-0,70%
|
0,5702
|
0,5646 - 0,573
|
|
Teledyne Tech
|
06/11
|
444,6
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
10/12
|
110
|
0,00%
|
0
|
---
|
|
Telefonica
|
10.43
|
3,475
|
-0,29%
|
3,475
|
3,475 - 3,475
|
|
Telekom Austria
|
15/12
|
8,87
|
0,00%
|
0
|
---
|
|
Telesia
|
17/12
|
2,26
|
0,00%
|
0
|
---
|
|
Telia Co Ab
|
25/08
|
3,197
|
0,00%
|
0
|
---
|
|
Telmes
|
09.40
|
1,6532
|
-5,53%
|
1,92
|
1,6532 - 1,92
|
|
Temenos N
|
18/11
|
76,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
10.33
|
55,34
|
-1,35%
|
61,68
|
55,32 - 61,68
|
|
Tenaris
|
11.04
|
16,935
|
+0,12%
|
16,985
|
16,835 - 16,985
|
|
Tenax International
|
17/12
|
1,58
|
0,00%
|
0
|
---
|
|
Tenet Healthcare Corp
|
28/11
|
188
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
17/12
|
158,8
|
0,00%
|
0
|
---
|
|
Terawulf Inc
|
09.52
|
10,05
|
-2,90%
|
10,1
|
10,05 - 10,1
|
|
Terna
|
11.03
|
8,89
|
-0,04%
|
8,888
|
8,86 - 8,908
|
|
Tesla
|
11.03
|
405,45
|
+0,02%
|
402,25
|
401,85 - 405,45
|
|
Tesmec
|
11.03
|
0,1522
|
+0,93%
|
0,1526
|
0,1452 - 0,1534
|
|
Tessellis
|
10.56
|
0,0832
|
-1,54%
|
0,0841
|
0,0824 - 0,085
|
|
Tetra Tech Inc
|
14/11
|
31,4
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
16/12
|
150,7
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
15/12
|
143,9
|
0,00%
|
0
|
---
|
|
Textron Inc
|
03/12
|
71,24
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
09/12
|
26,565
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
08/12
|
98,9
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
17/12
|
24,63
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
16/12
|
85,5
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
09.41
|
60,34
|
+0,40%
|
60,03
|
60,03 - 60,34
|
|
The Italian Sea Group
|
10.28
|
4,115
|
+0,24%
|
4,105
|
4,105 - 4,16
|
|
The Kraft Heinz
|
17/12
|
21,175
|
0,00%
|
0
|
---
|
|
The Southern Company
|
11/12
|
72,29
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
25/11
|
254,4
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
09.38
|
94,1
|
-0,84%
|
94,1
|
94,1 - 94,1
|
|
Thermo Fisher Scientific
|
11/12
|
491,3
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
27/10
|
23,88
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
11.04
|
8,95
|
-1,00%
|
8,962
|
8,76 - 8,988
|
|
Tinexta
|
10.53
|
14,77
|
0,00%
|
14,78
|
14,76 - 14,78
|
|
Tjx Companies Inc
|
05/12
|
130,02
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
08/12
|
176,12
|
0,00%
|
0
|
---
|
|
Tmp Group
|
09.37
|
6,05
|
+3,42%
|
6,05
|
6,05 - 6,05
|
|
Toast Inc-Class A
|
11/12
|
29,96
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
11.00
|
18,9
|
-3,08%
|
19,5
|
18,8 - 19,5
|
|
Tpg Inc
|
14/10
|
48,6
|
0,00%
|
0
|
---
|
|
TPS
|
17/12
|
7,4
|
0,00%
|
0
|
---
|
|
Tractor Supply Co
|
10/10
|
46,17
|
0,00%
|
0
|
---
|
|
Trade Desk
|
17/12
|
32,25
|
0,00%
|
0
|
---
|
|
Tradelab
|
11.03
|
3,22
|
+0,62%
|
3,22
|
3,22 - 3,22
|
|
Trane Tech
|
31/07
|
382,5
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
21/11
|
113,7
|
0,00%
|
0
|
---
|
|
Transunion
|
---
|
0
|
0,00%
|
0
|
---
|
|
Traton
|
02/12
|
28,72
|
0,00%
|
0
|
---
|
|
Trawell Co
|
16/12
|
6,1
|
0,00%
|
0
|
---
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
11.00
|
0,632
|
-2,32%
|
0,636
|
0,627 - 0,649
|
|
Triboo
|
10.28
|
0,361
|
-0,28%
|
0,353
|
0,353 - 0,361
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
17/12
|
12,67
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
22/10
|
37,995
|
0,00%
|
0
|
---
|
|
TUI
|
17/12
|
8,982
|
0,00%
|
0
|
---
|
|
Twist Bioscience Corp
|
11/12
|
27
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
10.42
|
29,9
|
-0,17%
|
29,95
|
29,9 - 30
|
|
Tyler Technologies
|
17/12
|
388
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
09.40
|
47,365
|
-4,41%
|
47,365
|
47,365 - 47,365
|