|
T Rowe Price Group
|
06/07
|
101,68
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
16/07
|
13,45
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
17/07
|
207,4
|
-1,98%
|
210
|
205 - 210
|
|
Talanx Ag
|
07/07
|
115,6
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
17/07
|
308
|
-6,67%
|
308
|
308 - 308
|
|
Tamburi
|
17/07
|
9,4
|
-2,39%
|
9,46
|
9,36 - 9,54
|
|
Tapestry Inc
|
14/07
|
119,95
|
0,00%
|
0
|
---
|
|
Targa Resources
|
17/07
|
245,3
|
+0,12%
|
245,3
|
245,3 - 245,3
|
|
Target
|
17/07
|
125,2
|
+1,29%
|
125,8
|
125,2 - 125,8
|
|
Teamviewer
|
17/07
|
5,71
|
-1,55%
|
5,735
|
5,66 - 5,735
|
|
Tecan Group Ag N
|
17/07
|
197,1
|
+0,20%
|
197,1
|
197,1 - 197,1
|
|
Technogym
|
17/07
|
14,57
|
-1,69%
|
14,38
|
14,36 - 14,66
|
|
Technoprobe
|
17/07
|
29,54
|
-3,78%
|
29,18
|
28,22 - 29,76
|
|
Tecma Solutions
|
17/07
|
1,39
|
0,00%
|
1,39
|
1,39 - 1,39
|
|
Tecno
|
17/07
|
3,4
|
0,00%
|
3,38
|
3,38 - 3,4
|
|
Tele2 Ab
|
10/07
|
15,215
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
17/07
|
7,847
|
+0,67%
|
7,739
|
7,739 - 7,88
|
|
Teledyne Tech
|
23/06
|
537,5
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
07/05
|
115,3
|
0,00%
|
0
|
---
|
|
Telefonica
|
17/07
|
3,642
|
+1,19%
|
3,635
|
3,635 - 3,643
|
|
Telekom Austria
|
08/07
|
9,55
|
0,00%
|
0
|
---
|
|
Telesia
|
13/07
|
3,64
|
0,00%
|
0
|
---
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
17/07
|
1,33
|
+1,92%
|
1,33
|
1,33 - 1,33
|
|
Temenos N
|
15/07
|
73,65
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
17/07
|
44,945
|
-7,97%
|
46,05
|
44,945 - 46,05
|
|
Tenaris
|
17/07
|
24,79
|
+1,14%
|
24,42
|
24,16 - 24,79
|
|
Tenax International
|
17/07
|
1,03
|
-5,50%
|
1,05
|
1,03 - 1,05
|
|
Tenet Healthcare Corp
|
02/07
|
180
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
17/07
|
271,45
|
-5,86%
|
271,75
|
260 - 278
|
|
Terawulf Inc
|
17/07
|
15,316
|
-4,39%
|
15,032
|
14,87 - 15,606
|
|
Terna
|
17/07
|
10,35
|
+2,88%
|
10,145
|
10,125 - 10,36
|
|
Tesla
|
17/07
|
331,5
|
-3,72%
|
336,4
|
330,25 - 337,1
|
|
Tesmec
|
17/07
|
0,3575
|
-6,66%
|
0,371
|
0,3515 - 0,379
|
|
Tessellis
|
17/07
|
0,071
|
-1,66%
|
0,0716
|
0,071 - 0,073
|
|
Tetra Tech Inc
|
06/07
|
27,03
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
17/07
|
244,5
|
-3,55%
|
244,5
|
244,5 - 244,5
|
|
Texas Roadhouse Inc
|
02/07
|
166,35
|
0,00%
|
0
|
---
|
|
Textron Inc
|
01/07
|
81,08
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
22/05
|
33,5
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
17/07
|
145
|
+3,57%
|
145
|
145 - 145
|
|
The Campbell's C
|
13/07
|
19,506
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
01/06
|
76,72
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
17/07
|
72,59
|
-1,55%
|
74,69
|
72,59 - 75,17
|
|
The Italian Sea Group
|
17/07
|
1,016
|
-2,50%
|
1,048
|
1 - 1,062
|
|
The Kraft Heinz
|
17/07
|
23,14
|
+1,45%
|
22,885
|
22,885 - 23,595
|
|
The Southern Company
|
06/07
|
84,22
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
07/07
|
303,2
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
17/07
|
85,81
|
-0,54%
|
86,37
|
85,81 - 86,82
|
|
Thermo Fisher Scientific
|
17/07
|
468,5
|
-1,24%
|
468,5
|
468,5 - 468,5
|
|
Thule Group Ab
|
18/06
|
19,12
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
17/07
|
11,895
|
-0,08%
|
11,445
|
11,435 - 11,945
|
|
Tinexta
|
17/07
|
15
|
0,00%
|
15,12
|
15 - 15,2
|
|
Tjx Companies Inc
|
09/07
|
133,5
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
13/07
|
166,36
|
0,00%
|
0
|
---
|
|
Tmp Group
|
16/07
|
5,98
|
0,00%
|
0
|
---
|
|
Toast Inc-Class A
|
17/07
|
26,01
|
-2,14%
|
26,01
|
26,01 - 26,01
|
|
Toll Brothers Inc
|
16/07
|
136,6
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
17/07
|
19,55
|
+2,62%
|
19,35
|
19 - 19,6
|
|
Tpg Inc
|
13/07
|
37,11
|
0,00%
|
0
|
---
|
|
TPS
|
17/07
|
8,2
|
-0,61%
|
8,2
|
8,2 - 8,2
|
|
Tractor Supply Co
|
09/07
|
26,365
|
0,00%
|
0
|
---
|
|
Trade Desk
|
17/07
|
16,1
|
-4,17%
|
16,55
|
16,1 - 16,55
|
|
Tradelab
|
14/07
|
2,48
|
0,00%
|
0
|
---
|
|
Trane Tech
|
14/07
|
422,1
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
15/07
|
1.060
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
16/07
|
67,28
|
0,00%
|
0
|
---
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
10/07
|
34,94
|
0,00%
|
0
|
---
|
|
Trawell Co
|
17/07
|
22,15
|
+2,31%
|
22,15
|
22 - 22,15
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
17/07
|
4,1
|
-3,76%
|
4,27
|
4,04 - 4,27
|
|
Triboo
|
17/07
|
0,29
|
-4,29%
|
0,298
|
0,29 - 0,299
|
|
Trimble Inc
|
10/07
|
46,15
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
17/07
|
13
|
+2,36%
|
12,98
|
12,65 - 13
|
|
Truist Finl Corp
|
17/07
|
45,86
|
-2,64%
|
46,61
|
45,86 - 46,61
|
|
TUI
|
15/07
|
7,132
|
0,00%
|
0
|
---
|
|
Twist Bioscience Corp
|
16/07
|
79,98
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
17/07
|
42,25
|
-2,20%
|
43,55
|
41,9 - 43,55
|
|
Tyler Technologies
|
17/07
|
278,4
|
+2,28%
|
278,4
|
278,4 - 278,4
|
|
Tyson Foods Inc
|
15/07
|
50,64
|
0,00%
|
0
|
---
|