Facebook Pixel
Milano 17:35
40.357 +0,70%
Nasdaq 22:00
21.319 +0,57%
Dow Jones 22:00
42.051 -0,21%
Londra 17:35
8.585 -0,21%
Francoforte 17:35
23.527 -0,47%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
A O Smith Corp --- 0 0,00%
A.B.P. Nocivelli 11.47 5,05 0,00%
A2A 17.35 2,218 +2,12%
Aak Ab --- 0 0,00%
Aatech 13.47 0,98 +3,16%
Abb Ltd 13/05 49,89 0,00%
Abbott Lab 13/05 116,28 0,00%
Abbvie 12.55 166,6 -0,95%
Abc Company 28/11 3,7 0,00%
Abercrombie & Fitch Co-Cl A 13/05 72,27 0,00%
Abitare In 17.35 3,345 +2,14%
Acadia Healthcare Co Inc --- 0 0,00%
Accenture Plc 14.38 288 -0,47%
Acciona --- 0 0,00%
Acciona Energias --- 0 0,00%
Acea 17.35 20,34 -0,10%
Acerinox --- 0 0,00%
Acinque 17.35 2,1 +0,96%
Acm Research Inc-Class A 13/05 22,32 0,00%
Acquazzurra 05/05 10,5 0,00%
Acs Actividades Cons.Y Servicios 07/05 55,7 0,00%
Addtech --- 0 0,00%
Adecco N --- 0 0,00%
Adidas 13/05 223,4 0,00%
Adler Group 13/05 0,277 0,00%
Adobe 17.14 356,05 -0,21%
Advanced Micro Devices 17.35 105,72 +5,49%
Adventure 17.35 20,4 +0,99%
Aedes 16.55 0,177 +1,43%
Aeffe 17.36 0,577 -2,53%
Aena Sme 06/05 233 0,00%
Aeroporto Guglielmo Marconi di Bologna 17.35 8,4 0,00%
Aerovironment Inc 09/05 145,25 0,00%
Aes Corp/The --- 0 0,00%
Aflac Inc 12/05 94,74 0,00%
Agatos 02/11 0,239 0,00%
Ageas 12.56 55,85 +0,72%
Agilent Technologies 30/04 75,8 0,00%
Ahold Del 14.32 36,5 +1,11%
Air France-Klm 15.55 8,642 +1,55%
Air Products And Chemicals 12/05 248,8 0,00%
Airbnb 13/05 122,9 0,00%
Airbus 17.23 159 -1,09%
Aixtron 08/05 12,99 0,00%
Akamai Technologies 13/05 70,49 0,00%
Akero Therapeutics Inc --- 0 0,00%
ALA 17.35 35,5 -0,28%
Albemarle 13.14 55,02 -0,25%
Alcoa 13.00 25,8 +0,88%
Alcon Ag 13/05 82 0,00%
Alerion 17.39 14,26 -10,43%
Alfa Laval --- 0 0,00%
Alfio Bardolla 11.12 1,96 -2,00%
Alfonsino 15.46 0,276 -1,43%
Align Technology 15.16 173,5 +2,03%
Alkemy 16.19 11,9 0,00%
Allcore 17.29 1,6 +1,27%
Allegion Plc --- 0 0,00%
Alliant Energy --- 0 0,00%
Allianz 17.29 351 +0,20%
Allstate Corp 12/05 180,2 0,00%
Almawave 17.35 2,92 -1,52%
Alnylam Pharmaceuticals Inc 11.04 237,9 +0,98%
Alphabet Classe A 17.35 146,68 +2,42%
Alphabet Classe C 17.28 147,76 +2,33%
Altea Green Power 17.35 7,33 -5,54%
Altria Group 13.00 50,55 -0,18%
Amadeus Fire 09/05 75,6 0,00%
Amadeus It Group 29/04 69,12 0,00%
Amazon 17.35 188,8 -1,10%
Ambarella Inc --- 0 0,00%
Ambromobiliare 11.16 1,1 -4,35%
Amc Entertainment 10.00 2,504 +0,95%
Amcor Plc 08/05 8,27 0,00%
Amentum H 13/05 19,2 0,00%
Ameren Corp --- 0 0,00%
American Airlines Group 15.31 11 +1,33%
American Electric --- 0 0,00%
American Express 09.09 271,2 +0,41%
American International Group 22/04 70,32 0,00%
American Superconductor Corp --- 0 0,00%
American Tower Reit 10.03 179,52 -1,61%
American Water Works Company 10.00 118,35 -1,82%
Ameriprise --- 0 0,00%
Ametek Inc --- 0 0,00%
Amgen 13.20 241,95 -0,06%
Amphenol Corp 13/05 77,27 0,00%
Amplifon 17.36 19,95 +0,03%
Ams-Osram --- 0 0,00%
Analog Devices 15.02 183,16 -8,92%
Andritz 13/05 62,8 0,00%
Anheuser-Busch 13/05 58,8 0,00%
Anima Holding 17.35 6,27 -1,42%
Ansys Inc --- 0 0,00%
Antares Vision 17.35 3,715 -1,46%
Aon Plc --- 0 0,00%
Apa Corp 13.53 16,376 +0,32%
Apellis Pharmaceuticals Inc --- 0 0,00%
Apollo Global Management Inc 12/05 127,2 0,00%
Appfolio Inc - A --- 0 0,00%
Apple 17.35 189,76 +0,29%
Applied Digital --- 0 0,00%
Applied Materials 12.59 155,1 +0,38%
Applied Optoelectronics Inc --- 0 0,00%
Applovin Corp 15.35 338,1 +0,57%
Aquafil 17.35 1,344 -1,75%
Arch Capital G --- 0 0,00%
Archer-Daniels-Midland 12.51 45,03 +0,12%
Arista Networks 12.50 87,62 +2,88%
Ariston Holding 17.35 4,636 -0,94%
Aroundtown Sa 13/05 2,648 0,00%
Arras Group 26/01 0,93 0,00%
Arterra Bioscience 14.27 2,26 +0,89%
Arthur Gallagher --- 0 0,00%
Ascopiave 17.35 2,91 -1,36%
Askoll Eva 16.32 0,129 0,00%
Asml 17.35 686,7 +0,56%
Assa Abloy --- 0 0,00%
Assurant Inc --- 0 0,00%
Ast Spacemobile Inc 14.45 24,4 +2,52%
At&S Austria --- 0 0,00%
At&T 13/05 23,77 0,00%
Atlas Copco --- 0 0,00%
Atlas Copco --- 0 0,00%
Atlassian Corp 07/05 180,34 0,00%
Atmos Energy --- 0 0,00%
Aton Green Storage 15.48 2,19 +0,46%
Aumann 03/04 12,06 0,00%
Aurubis 13/05 80,95 0,00%
Auto1 Group Se --- 0 0,00%
Autodesk 12.37 254,95 -4,24%
Automatic Data Processing 02/05 270,1 0,00%
Autostrade Merid 17.35 2,79 -2,11%
Autozone 12/05 3.242 0,00%
Avanza Bank --- 0 0,00%
Avery Den --- 0 0,00%
Avio 17.35 19,2 +1,37%
Avis Budget Group Inc --- 0 0,00%
Avolta N 13/05 41 0,00%
AXA 15.46 40,68 +0,59%
Axcelis Technologies Inc 10.42 55,4 -3,08%
Axfood Ab --- 0 0,00%
Axon Ent 06/05 536,4 0,00%
Axsome Therapeutics Inc --- 0 0,00%
Azimut 17.35 27,47 +2,39%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```