|
A.B.P. Nocivelli
|
30/04
|
6,4
|
-2,29%
|
6,6
|
6,35 - 6,6
|
|
A2A
|
30/04
|
2,425
|
+3,54%
|
2,328
|
2,327 - 2,425
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
30/04
|
0,9
|
+7,78%
|
0,83
|
0,83 - 0,9
|
|
Abb Ltd
|
30/04
|
85,66
|
+3,40%
|
82,2
|
82,2 - 85,78
|
|
Abbott Lab
|
30/04
|
77,48
|
-2,12%
|
78,66
|
77,48 - 78,66
|
|
Abbvie
|
30/04
|
181,2
|
+3,99%
|
177,8
|
177,8 - 181,2
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
30/04
|
72
|
-0,28%
|
72
|
72 - 72
|
|
Abitare In
|
30/04
|
2,67
|
-0,37%
|
2,73
|
2,67 - 2,73
|
|
Acadia Healthcare Co Inc
|
30/04
|
23,2
|
-3,33%
|
23,2
|
23,2 - 23,2
|
|
Accenture Plc
|
30/04
|
151,55
|
-0,36%
|
153,95
|
149 - 153,95
|
|
Acciona
|
08/04
|
233,2
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
30/04
|
22,34
|
+0,72%
|
22,18
|
22,04 - 22,46
|
|
Acerinox
|
30/04
|
13,95
|
+7,47%
|
13,64
|
13,64 - 13,97
|
|
Acinque
|
30/04
|
2,14
|
-0,93%
|
2,16
|
2,14 - 2,16
|
|
Acm Research Inc-Class A
|
29/04
|
41,6
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
30/04
|
120,9
|
+1,51%
|
118,8
|
118,8 - 120,9
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Adecco N
|
30/04
|
19,13
|
+4,54%
|
19,06
|
18,94 - 19,13
|
|
Adidas
|
30/04
|
147,8
|
-1,43%
|
151,3
|
145,15 - 151,3
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
30/04
|
207,7
|
+0,61%
|
207
|
202,65 - 207,7
|
|
Advanced Micro Devices
|
30/04
|
298,4
|
+6,36%
|
290,5
|
285,95 - 298,4
|
|
Adventure
|
29/04
|
23,4
|
0,00%
|
0
|
---
|
|
Aedes
|
30/04
|
0,0842
|
+2,68%
|
0,082
|
0,082 - 0,0842
|
|
Aeffe
|
30/04
|
0,1525
|
-1,93%
|
0,147
|
0,147 - 0,1595
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
23
|
23 - 23,1
|
|
Aeroporto Guglielmo Marconi di Bologna
|
30/04
|
9,2
|
-1,29%
|
9,4
|
9,2 - 9,4
|
|
Aerovironment Inc
|
30/04
|
160,35
|
+1,10%
|
156,5
|
156,5 - 161,3
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
20/04
|
55,33
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
30/04
|
65,8
|
-1,50%
|
65,8
|
65,8 - 65,8
|
|
Agilent Technologies
|
23/04
|
97,6
|
0,00%
|
0
|
---
|
|
Ahold Del
|
29/04
|
39,78
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
30/04
|
9
|
+2,65%
|
9,036
|
8,686 - 9,146
|
|
Air Products And Chemicals
|
30/04
|
257,9
|
-0,27%
|
257,9
|
257,9 - 257,9
|
|
Airbnb
|
30/04
|
119,68
|
+0,91%
|
119,68
|
119,68 - 119,68
|
|
Airbus
|
30/04
|
175,42
|
-0,34%
|
177,9
|
172,3 - 177,9
|
|
Aixtron
|
30/04
|
45,78
|
+2,53%
|
40,3
|
40,3 - 45,78
|
|
Akamai Technologies
|
27/04
|
80,95
|
0,00%
|
0
|
---
|
|
Albemarle
|
30/04
|
165,15
|
+1,07%
|
164,15
|
164,15 - 165,15
|
|
Alcoa
|
30/04
|
53,36
|
+0,04%
|
53,36
|
53,36 - 53,36
|
|
Alcon Ag
|
30/04
|
62,42
|
-0,54%
|
62,42
|
62,42 - 62,42
|
|
Alerion
|
30/04
|
27,45
|
-2,49%
|
27,95
|
27,35 - 28,2
|
|
Alfa Laval
|
27/04
|
50,58
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
30/04
|
1,64
|
-0,61%
|
1,64
|
1,64 - 1,64
|
|
Alfonsino
|
28/04
|
0,184
|
0,00%
|
0
|
---
|
|
Align Technology
|
30/04
|
151
|
-0,69%
|
153,35
|
150,9 - 153,35
|
|
Allcore
|
30/04
|
1,16
|
-0,85%
|
1,185
|
1,16 - 1,185
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
30/04
|
388
|
+0,65%
|
380,3
|
380,3 - 388,7
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
30/04
|
249
|
-4,27%
|
257,7
|
249 - 260,8
|
|
Alphabet Classe A
|
30/04
|
320,65
|
+6,32%
|
320,7
|
312,65 - 323,6
|
|
Alphabet Classe C
|
30/04
|
317,9
|
+6,43%
|
314,75
|
311 - 321,8
|
|
Altea Green Power
|
30/04
|
7,55
|
+0,27%
|
7,59
|
7,5 - 7,72
|
|
Altria Group
|
30/04
|
61,78
|
+5,86%
|
58,18
|
58,18 - 62,64
|
|
Amadeus Fire
|
30/04
|
22,65
|
-4,03%
|
22,65
|
22,65 - 22,65
|
|
Amadeus It Group
|
29/04
|
48,51
|
0,00%
|
0
|
---
|
|
Amazon
|
30/04
|
219,95
|
-2,70%
|
228,95
|
219,8 - 235,2
|
|
Ambarella Inc
|
30/04
|
55,3
|
-0,50%
|
55,3
|
55,3 - 55,3
|
|
Ambromobiliare
|
30/04
|
0,7
|
-2,78%
|
0,7
|
0,675 - 0,7
|
|
Amc Entertainment
|
30/04
|
1,32
|
0,00%
|
1,32
|
1,32 - 1,32
|
|
Amcor Plc
|
30/04
|
32,6
|
+0,62%
|
32,6
|
32,6 - 32,6
|
|
Amentum H
|
30/04
|
21,9
|
+0,74%
|
21,9
|
21,9 - 21,9
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
30/04
|
9,868
|
+1,65%
|
9,833
|
9,833 - 9,868
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
08/04
|
114,7
|
0,00%
|
0
|
---
|
|
American Express
|
30/04
|
268,4
|
-0,52%
|
270,1
|
268,4 - 270,1
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
29/04
|
40,87
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
29/04
|
152,35
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
27/04
|
112,8
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Amgen
|
30/04
|
288,85
|
-0,31%
|
288,85
|
288,85 - 288,85
|
|
Amphenol Corp
|
30/04
|
128,14
|
-1,42%
|
128,16
|
128,14 - 128,16
|
|
Amplifon
|
30/04
|
9,4
|
-0,32%
|
9,3
|
9,2 - 9,4
|
|
Ams-Osram
|
30/04
|
13
|
+4,42%
|
13
|
13 - 13
|
|
Analog Devices
|
30/04
|
337,75
|
+1,09%
|
333,85
|
333,85 - 337,75
|
|
Andritz
|
29/04
|
74,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
30/04
|
78,9
|
+1,57%
|
79,8
|
78,9 - 79,8
|
|
Anheuser-Busch
|
30/04
|
64,26
|
+2,52%
|
64,14
|
64,14 - 64,26
|
|
Anima Holding
|
30/04
|
6,66
|
+1,22%
|
6,6
|
6,55 - 6,67
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
30/04
|
34,09
|
+0,59%
|
33,715
|
33,41 - 34,115
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
35
|
-0,06%
|
35
|
35 - 35
|
|
Apollo Global Management Inc
|
30/04
|
106,55
|
+1,14%
|
106,55
|
106,55 - 106,55
|
|
Appfolio Inc - A
|
29/04
|
141,4
|
0,00%
|
0
|
---
|
|
Apple
|
30/04
|
231,5
|
+0,65%
|
231,2
|
230 - 232,75
|
|
Applied Digital
|
30/04
|
28,94
|
+5,24%
|
28,78
|
28,58 - 29,98
|
|
Applied Materials
|
30/04
|
332,05
|
+1,53%
|
323,95
|
323,3 - 333,45
|
|
Applied Optoelectronics Inc
|
30/04
|
132,26
|
+5,62%
|
130,9
|
129,84 - 138,6
|
|
Applovin Corp
|
30/04
|
376,75
|
+0,88%
|
372,85
|
371,6 - 376,75
|
|
Aquafil
|
30/04
|
1,436
|
+2,28%
|
1,448
|
1,392 - 1,45
|
|
Arch Capital G
|
24/04
|
82,86
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
27/04
|
59,74
|
0,00%
|
0
|
---
|
|
Arista Networks
|
30/04
|
146,68
|
+4,38%
|
145,84
|
145,84 - 146,68
|
|
Ariston Holding
|
30/04
|
3,924
|
-0,20%
|
3,928
|
3,824 - 3,97
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
30/04
|
3,08
|
-0,32%
|
3,11
|
3,08 - 3,11
|
|
Arthur Gallagher
|
15/04
|
188,45
|
0,00%
|
0
|
---
|
|
Ascopiave
|
30/04
|
3,475
|
+2,21%
|
3,4
|
3,4 - 3,485
|
|
Asml
|
30/04
|
1.213,8
|
+2,43%
|
1.182,4
|
1.182,2 - 1.220
|
|
Assa Abloy
|
30/04
|
36
|
+1,49%
|
36
|
36 - 36
|
|
Ast Spacemobile Inc
|
30/04
|
62,3
|
+6,68%
|
60,1
|
59,7 - 62,6
|
|
Astera Labs Inc
|
30/04
|
161,5
|
-1,52%
|
168,5
|
161,5 - 170
|
|
Astronics Corp
|
24/04
|
60
|
0,00%
|
0
|
---
|
|
At&S Austria
|
30/04
|
94,9
|
+4,17%
|
94,9
|
94,9 - 94,9
|
|
At&T
|
30/04
|
22,195
|
+0,52%
|
22,195
|
22,195 - 22,195
|
|
Atlas Copco
|
17/04
|
16,6
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
30/04
|
58,2
|
-2,84%
|
60,6
|
57,6 - 60,6
|
|
Atmos Energy
|
16/04
|
154,05
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
30/04
|
0,652
|
-1,21%
|
0,66
|
0,652 - 0,66
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
30/04
|
35,1
|
-2,64%
|
35,1
|
35,1 - 35,1
|
|
Aurubis
|
29/04
|
180,9
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
30/04
|
18
|
-1,85%
|
18
|
18 - 18
|
|
Autodesk
|
29/04
|
198,86
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
29/04
|
180,38
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
29/04
|
2,7
|
0,00%
|
0
|
---
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
28/04
|
30,59
|
0,00%
|
0
|
---
|
|
Avery Den
|
08/04
|
149
|
0,00%
|
0
|
---
|
|
Avio
|
30/04
|
31,54
|
+2,54%
|
30,4
|
30,06 - 31,75
|
|
Avis Budget Group Inc
|
30/04
|
170
|
+16,40%
|
158,15
|
148 - 170
|
|
Avolta N
|
28/04
|
47,42
|
0,00%
|
0
|
---
|
|
AXA
|
30/04
|
40,95
|
+1,87%
|
40,12
|
40,07 - 41,04
|
|
Axcelis Technologies Inc
|
29/04
|
115
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
30/04
|
344,5
|
+3,27%
|
344,5
|
344,5 - 344,5
|
|
Axsome Therapeutics Inc
|
30/04
|
159
|
+1,24%
|
157
|
156,9 - 159
|
|
Azimut
|
30/04
|
36,1
|
+0,25%
|
35,69
|
35,43 - 36,1
|