|
A.B.P. Nocivelli
|
17.04
|
5,35
|
+1,90%
|
5,35
|
5,25 - 5,4
|
|
A2A
|
17.35
|
2,2
|
-0,54%
|
2,217
|
2,193 - 2,233
|
|
Aatech
|
15.45
|
0,62
|
-1,59%
|
0,6
|
0,6 - 0,62
|
|
Abbvie
|
14.37
|
166,2
|
0,00%
|
166,2
|
166,2 - 166,2
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
4,25
|
-0,23%
|
4,3
|
4,25 - 4,33
|
|
Acea
|
17.35
|
18,19
|
-0,44%
|
18,32
|
18,13 - 18,42
|
|
Acinque
|
15.12
|
2,02
|
-2,42%
|
2,03
|
2,02 - 2,03
|
|
Acquazzurra
|
26/11
|
9,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Adidas
|
16.51
|
241,9
|
+1,26%
|
217,6
|
217,6 - 241,9
|
|
Adler Group
|
22/11
|
0,337
|
0,00%
|
0
|
---
|
|
Adobe
|
17.29
|
523
|
+3,16%
|
512
|
512 - 524,2
|
|
Advanced Micro Devices
|
17.23
|
133,12
|
-1,00%
|
133,52
|
132,94 - 134,92
|
|
Adventure
|
15.28
|
19
|
0,00%
|
19
|
18 - 19,3
|
|
Aedes
|
17.35
|
0,165
|
-1,20%
|
0,17
|
0,164 - 0,17
|
|
Aeffe
|
17.35
|
0,832
|
+0,48%
|
0,828
|
0,82 - 0,832
|
|
Aena Sme
|
14.42
|
205
|
-0,29%
|
206,4
|
205 - 206,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.46
|
7,64
|
+0,53%
|
7,6
|
7,54 - 7,64
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
17.29
|
47,56
|
-0,17%
|
47,86
|
47,56 - 48,22
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
05/12
|
33,19
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.35
|
7,9
|
+2,60%
|
7,7
|
7,652 - 7,9
|
|
Air Products And Chemicals
|
05/12
|
300,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
05/12
|
130,62
|
0,00%
|
0
|
---
|
|
Airbus
|
17.27
|
155,58
|
+1,22%
|
155,76
|
154,76 - 156,6
|
|
Aixtron
|
02/12
|
13,905
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
05/12
|
91,46
|
0,00%
|
0
|
---
|
|
ALA
|
17.13
|
22,4
|
-2,61%
|
22,4
|
22,4 - 22,6
|
|
Alcoa
|
05/12
|
43,105
|
0,00%
|
0
|
---
|
|
Alerion
|
17.35
|
18,02
|
-1,21%
|
18,32
|
17,92 - 18,88
|
|
Alfio Bardolla
|
11.36
|
2,48
|
0,00%
|
2,48
|
2,48 - 2,48
|
|
Alfonsino
|
17.35
|
0,414
|
+8,66%
|
0,378
|
0,369 - 0,414
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
17.35
|
11,85
|
+2,16%
|
11,75
|
11,65 - 11,85
|
|
Allcore
|
17.35
|
1,515
|
+1,00%
|
1,52
|
1,485 - 1,585
|
|
Allianz
|
17.15
|
301,8
|
-0,85%
|
304,1
|
301,4 - 304,5
|
|
Almawave
|
17.35
|
2,41
|
0,00%
|
2,41
|
2,34 - 2,51
|
|
Alphabet Classe A
|
17.35
|
165,1
|
+0,43%
|
164
|
162,5 - 165,44
|
|
Alphabet Classe C
|
17.29
|
166,9
|
+0,58%
|
165,8
|
164,14 - 167,04
|
|
Altea Green Power
|
17.35
|
6,72
|
-0,88%
|
6,78
|
6,65 - 6,78
|
|
Altria Group
|
12.01
|
53,93
|
0,00%
|
53,93
|
53,93 - 53,93
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
14.15
|
70
|
-0,14%
|
69,8
|
69,8 - 70
|
|
Amazon
|
17.35
|
212,8
|
+2,33%
|
208,9
|
208,2 - 213,3
|
|
Ambromobiliare
|
10.32
|
1,12
|
0,00%
|
1,12
|
1,09 - 1,12
|
|
Amc Entertainment
|
16.47
|
4,499
|
-3,72%
|
4,996
|
4,499 - 4,996
|
|
American Airlines Group
|
17.27
|
16,654
|
+3,20%
|
16,526
|
16,204 - 16,724
|
|
American Express
|
15.45
|
285
|
-0,59%
|
280,05
|
280 - 286
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
04/12
|
194,82
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
27/11
|
131,3
|
0,00%
|
0
|
---
|
|
Amgen
|
16.22
|
259
|
-0,77%
|
259
|
259 - 259
|
|
Amphenol Corp
|
29/11
|
68,9
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
24,3
|
+0,41%
|
24,2
|
24,19 - 24,45
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
16.17
|
50,54
|
+0,16%
|
50,54
|
50,54 - 50,54
|
|
Anima Holding
|
17.35
|
6,445
|
+0,55%
|
6,4
|
6,36 - 6,47
|
|
Antares Vision
|
17.35
|
3,2
|
-0,62%
|
3,235
|
3,19 - 3,25
|
|
Apple
|
17.35
|
230,45
|
+0,37%
|
229,8
|
229 - 231,5
|
|
Applied Materials
|
16.55
|
163,02
|
-1,15%
|
163,42
|
163,02 - 163,48
|
|
Aquafil
|
17.35
|
1,28
|
-4,33%
|
1,324
|
1,268 - 1,368
|
|
Archer-Daniels-Midland
|
15.53
|
49,05
|
-1,26%
|
49,05
|
49,05 - 49,05
|
|
Ariston Holding
|
17.36
|
3,878
|
+2,65%
|
3,81
|
3,78 - 3,94
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
10.47
|
1,94
|
-0,51%
|
1,95
|
1,94 - 1,95
|
|
Ascopiave
|
17.35
|
2,745
|
+0,18%
|
2,75
|
2,735 - 2,775
|
|
Askoll Eva
|
17.35
|
0,133
|
-1,85%
|
0,1305
|
0,1295 - 0,135
|
|
Asml
|
17.29
|
676,1
|
-0,24%
|
676
|
671 - 678,7
|
|
At&T
|
16.19
|
22,45
|
-0,33%
|
22,45
|
22,45 - 22,45
|
|
Aton Green Storage
|
17.35
|
1,89
|
+7,39%
|
1,78
|
1,77 - 1,91
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Autodesk
|
10.00
|
289,85
|
+0,17%
|
290,85
|
289,85 - 290,85
|
|
Automatic Data Processing
|
25/11
|
290
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
16.56
|
2,575
|
0,00%
|
2,575
|
2,575 - 2,575
|
|
Autozone
|
10.28
|
3.035
|
+0,40%
|
3.035
|
3.035 - 3.035
|
|
Avio
|
17.35
|
13,22
|
-1,93%
|
13,66
|
12,76 - 13,86
|
|
AXA
|
17.11
|
33,98
|
+1,07%
|
33,62
|
33,62 - 34,26
|
|
Azimut
|
17.35
|
24,15
|
+0,25%
|
24,11
|
24,07 - 24,32
|