|
A.B.P. Nocivelli
|
12.22
|
5,7
|
+1,79%
|
5,45
|
5,45 - 5,7
|
|
A2A
|
12.32
|
2,234
|
-1,24%
|
2,267
|
2,229 - 2,267
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
12.00
|
0,98
|
+1,55%
|
0,985
|
0,98 - 0,985
|
|
Abb Ltd
|
12.32
|
93,14
|
+2,31%
|
91,4
|
91,4 - 93,14
|
|
Abbott Lab
|
16/06
|
77,66
|
0,00%
|
0
|
---
|
|
Abbvie
|
15/06
|
191,3
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abitare In
|
11.57
|
2,88
|
+5,88%
|
2,76
|
2,76 - 2,88
|
|
Acadia Healthcare Co Inc
|
10.47
|
21,2
|
-1,85%
|
21,2
|
21,2 - 21,2
|
|
Accenture Plc
|
09.59
|
143,55
|
-0,79%
|
142,5
|
142,5 - 143,55
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acea
|
12.29
|
22,34
|
-1,24%
|
22,52
|
22,26 - 22,56
|
|
Acerinox
|
10.39
|
16,81
|
-1,23%
|
16,18
|
15,91 - 16,81
|
|
Acinque
|
16/06
|
2,16
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
10.30
|
86,9
|
+7,68%
|
86,9
|
86,9 - 86,9
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
16/06
|
126,1
|
0,00%
|
0
|
---
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
15/06
|
17,82
|
0,00%
|
0
|
---
|
|
Adidas
|
16/06
|
174,9
|
0,00%
|
0
|
---
|
|
Adler Group
|
09.08
|
0,148
|
-1,33%
|
0,148
|
0,148 - 0,148
|
|
Adobe
|
10.01
|
178,7
|
-1,03%
|
179,3
|
178,7 - 179,52
|
|
Advanced Micro Devices
|
12.25
|
450,05
|
-0,14%
|
450,75
|
448,2 - 452,8
|
|
Adventure
|
10.56
|
18,7
|
-1,58%
|
18,7
|
18,7 - 19,5
|
|
Aedes
|
09.54
|
0,806
|
-3,47%
|
0,806
|
0,806 - 0,806
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeffe
|
12.02
|
0,139
|
+2,96%
|
0,1395
|
0,133 - 0,1395
|
|
Aena Sme
|
11.38
|
26,88
|
+0,98%
|
26,88
|
26,88 - 26,88
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11.41
|
9,56
|
+0,42%
|
9,52
|
9,44 - 9,56
|
|
Aerovironment Inc
|
16/06
|
143,15
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
15/06
|
12,665
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
15/06
|
62,53
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
11.14
|
67,25
|
-0,37%
|
66,9
|
66,9 - 67,25
|
|
Agilent Technologies
|
16/06
|
111,45
|
0,00%
|
0
|
---
|
|
Ahold Del
|
16/06
|
36,18
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
12.22
|
12,22
|
-0,29%
|
12,35
|
12,22 - 12,38
|
|
Air Products And Chemicals
|
15/06
|
242,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
09.30
|
122,04
|
+0,93%
|
122,04
|
122,04 - 122,04
|
|
Airbus
|
12.33
|
188
|
+1,45%
|
185,32
|
185,32 - 188
|
|
Aixtron
|
11.58
|
58,6
|
+3,68%
|
58,9
|
58,6 - 58,92
|
|
Akamai Technologies
|
15/06
|
115,94
|
0,00%
|
0
|
---
|
|
Albemarle
|
09.30
|
144,3
|
+0,87%
|
143,15
|
143,15 - 144,3
|
|
Alcoa
|
16/06
|
54,34
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
16/06
|
57,1
|
0,00%
|
0
|
---
|
|
Alerion
|
12.30
|
22,25
|
+1,14%
|
22,3
|
21,7 - 22,3
|
|
Alfa Laval
|
11.57
|
55,36
|
+9,88%
|
52,88
|
52,88 - 55,36
|
|
Alfio Bardolla
|
11.58
|
1,5
|
0,00%
|
1,5
|
1,5 - 1,5
|
|
Alfonsino
|
16/06
|
0,17
|
0,00%
|
0
|
---
|
|
Align Technology
|
01/06
|
147,7
|
0,00%
|
0
|
---
|
|
Allcore
|
16/06
|
1,04
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
12.24
|
397,9
|
+0,40%
|
391,9
|
391,9 - 399,2
|
|
Allstate Corp
|
03/06
|
180,75
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
16/06
|
241,2
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
12.20
|
320,35
|
-0,85%
|
321,65
|
319,15 - 321,8
|
|
Alphabet Classe C
|
09.25
|
320,4
|
-0,31%
|
320,2
|
319,5 - 320,4
|
|
Altea Green Power
|
11.57
|
7,17
|
-0,42%
|
7,2
|
7,12 - 7,24
|
|
Altria Group
|
10.00
|
59,94
|
-0,60%
|
59,94
|
59,94 - 59,94
|
|
Amadeus Fire
|
15/06
|
20,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
15/06
|
52,64
|
0,00%
|
0
|
---
|
|
Amazon
|
12.23
|
212,15
|
-1,00%
|
213,25
|
212 - 213,25
|
|
Ambarella Inc
|
16/06
|
58,82
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
09.31
|
0,53
|
+1,92%
|
0,53
|
0,53 - 0,53
|
|
Amc Entertainment
|
09.07
|
2,1
|
+2,74%
|
2,1
|
2,1 - 2,1
|
|
Amcor Plc
|
12/06
|
35
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/06
|
19,24
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
12.20
|
13,522
|
-1,47%
|
13,5
|
13,5 - 13,522
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Electric
|
15/06
|
111,44
|
0,00%
|
0
|
---
|
|
American Express
|
10.43
|
295
|
+1,06%
|
292,7
|
292,7 - 295
|
|
American International Group
|
08/06
|
64,28
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15/06
|
35,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
12/06
|
163,9
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
Ameriprise
|
08/06
|
392
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
28/05
|
192,85
|
0,00%
|
0
|
---
|
|
Amgen
|
09.05
|
299
|
-0,75%
|
299
|
299 - 299
|
|
Amphenol Corp
|
10.12
|
139,28
|
+2,80%
|
139,28
|
139,28 - 139,28
|
|
Amplifon
|
12.31
|
10,26
|
-0,82%
|
10,345
|
10,23 - 10,355
|
|
Ams-Osram
|
15/06
|
21,1
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15/06
|
369,6
|
0,00%
|
0
|
---
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
09.00
|
80,48
|
-1,06%
|
80,48
|
80,48 - 80,48
|
|
Anheuser-Busch
|
11.35
|
71,4
|
+0,56%
|
71,46
|
71,4 - 71,46
|
|
Anima Holding
|
12.31
|
7,28
|
-0,14%
|
7,29
|
7,25 - 7,36
|
|
Aon Plc
|
09/06
|
285,6
|
0,00%
|
0
|
---
|
|
Apa Corp
|
12/06
|
32,235
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
12.22
|
117,45
|
-0,89%
|
117,45
|
117,45 - 117,45
|
|
Appfolio Inc - A
|
11/06
|
148,25
|
0,00%
|
0
|
---
|
|
Apple
|
12.03
|
257,7
|
+0,39%
|
258,3
|
257,35 - 258,3
|
|
Applied Digital
|
10.23
|
40,64
|
+1,09%
|
40,5
|
40,46 - 40,72
|
|
Applied Materials
|
12.03
|
503,2
|
+0,48%
|
500,9
|
500,4 - 506,9
|
|
Applied Optoelectronics Inc
|
12.08
|
150,8
|
-0,70%
|
151,92
|
150,8 - 153,4
|
|
Applovin Corp
|
09.43
|
443,3
|
+1,78%
|
443,3
|
443,3 - 443,3
|
|
Aquafil
|
12.28
|
1,416
|
-0,70%
|
1,39
|
1,39 - 1,42
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
05/06
|
71,82
|
0,00%
|
0
|
---
|
|
Arista Networks
|
09.00
|
146,06
|
+1,07%
|
146,06
|
146,06 - 146,06
|
|
Ariston Holding
|
12.32
|
3,416
|
+2,46%
|
3,332
|
3,324 - 3,42
|
|
Aroundtown Sa
|
11/05
|
2,492
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
15/06
|
2,84
|
0,00%
|
0
|
---
|
|
Arthur Gallagher
|
02/06
|
173,6
|
0,00%
|
0
|
---
|
|
Ascopiave
|
12.28
|
2,98
|
-1,97%
|
3,01
|
2,965 - 3,04
|
|
Asml
|
12.30
|
1.624,8
|
+2,51%
|
1.585
|
1.581,6 - 1.636,8
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
12.03
|
74
|
+3,50%
|
75,2
|
73,8 - 76,7
|
|
Astera Labs Inc
|
11.47
|
321
|
+0,63%
|
320
|
320 - 322
|
|
Astronics Corp
|
15/06
|
53,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
16/06
|
193
|
0,00%
|
0
|
---
|
|
At&T
|
15/06
|
19,996
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
10.46
|
75,3
|
-0,92%
|
75,3
|
75,3 - 75,3
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11.02
|
0,375
|
-7,18%
|
0,392
|
0,37 - 0,392
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
11.53
|
41,85
|
+0,72%
|
41,85
|
41,85 - 41,85
|
|
Aurubis
|
15/06
|
200,2
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/06
|
174,4
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
15/06
|
194,08
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10.01
|
2,72
|
0,00%
|
2,72
|
2,72 - 2,72
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
09.35
|
35,21
|
+6,21%
|
35,21
|
35,21 - 35,21
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
12.33
|
34,93
|
-1,77%
|
35,56
|
34,74 - 35,61
|
|
Avis Budget Group Inc
|
11.13
|
158,2
|
-2,16%
|
158,2
|
158,2 - 158,2
|
|
Avolta N
|
16/06
|
56,1
|
0,00%
|
0
|
---
|
|
AXA
|
11.46
|
42,39
|
-0,05%
|
42,32
|
42,24 - 42,39
|
|
Axcelis Technologies Inc
|
16/06
|
158,65
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
16/06
|
369,9
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
10/06
|
218,2
|
0,00%
|
0
|
---
|
|
Azimut
|
12.32
|
38,36
|
+0,81%
|
37,89
|
37,74 - 38,7
|