|
A.B.P. Nocivelli
|
31/07
|
5,7
|
-0,87%
|
5,7
|
5,65 - 5,7
|
|
A2A
|
31/07
|
2,269
|
+0,18%
|
2,284
|
2,257 - 2,295
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
31/07
|
1,07
|
0,00%
|
1,09
|
1,06 - 1,11
|
|
Abb Ltd
|
31/07
|
85,8
|
+1,73%
|
85,54
|
85 - 87,44
|
|
Abbott Lab
|
31/07
|
91,32
|
+0,22%
|
90,98
|
90,22 - 91,38
|
|
Abbvie
|
31/07
|
214,2
|
-3,82%
|
224,3
|
214,2 - 224,3
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
28/07
|
90,2
|
0,00%
|
0
|
---
|
|
Abitare In
|
31/07
|
2,74
|
-2,14%
|
2,78
|
2,74 - 2,82
|
|
Acadia Healthcare Co Inc
|
27/07
|
28,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
31/07
|
141,35
|
-0,53%
|
141,05
|
138,7 - 142,8
|
|
Acciona
|
29/07
|
251,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
31/07
|
21,1
|
-0,94%
|
21,3
|
21 - 21,5
|
|
Acerinox
|
30/07
|
17,53
|
0,00%
|
0
|
---
|
|
Acinque
|
31/07
|
2,1
|
0,00%
|
2,14
|
2,1 - 2,14
|
|
Acm Research Inc-Class A
|
31/07
|
72,1
|
+8,26%
|
72,1
|
72,1 - 72,1
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
28/07
|
107,3
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
31/07
|
24,14
|
+9,73%
|
24,14
|
24,14 - 24,14
|
|
Adidas
|
31/07
|
159,05
|
-2,03%
|
158,65
|
157,6 - 163
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
31/07
|
214,05
|
-0,05%
|
214,15
|
210,5 - 215,4
|
|
Advanced Micro Devices
|
31/07
|
424,95
|
+1,24%
|
434,9
|
421,1 - 448,35
|
|
Adventure
|
31/07
|
13,3
|
0,00%
|
13,2
|
13 - 13,3
|
|
Aedes
|
31/07
|
0,832
|
+1,46%
|
0,812
|
0,782 - 0,846
|
|
Aeffe
|
31/07
|
0,1645
|
-4,08%
|
0,1715
|
0,16 - 0,1715
|
|
Aena Sme
|
31/07
|
26,9
|
0,00%
|
26,9
|
26,9 - 26,9
|
|
Aeroporto Guglielmo Marconi di Bologna
|
31/07
|
9,72
|
-1,62%
|
9,94
|
9,72 - 9,98
|
|
Aerovironment Inc
|
31/07
|
127,75
|
+2,57%
|
128,65
|
127,75 - 128,65
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
29/07
|
62,59
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
30/07
|
71,8
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
31/07
|
122,5
|
+1,91%
|
122,5
|
122,5 - 122,5
|
|
Ahold Del
|
31/07
|
34,35
|
-0,92%
|
34,35
|
34,35 - 34,35
|
|
Air France-Klm
|
31/07
|
12,23
|
-0,97%
|
12,035
|
12,035 - 12,305
|
|
Air Products And Chemicals
|
29/07
|
256,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
31/07
|
132,1
|
+1,21%
|
131,44
|
131,44 - 132,1
|
|
Airbus
|
31/07
|
202,65
|
-0,42%
|
202,25
|
201,8 - 208,55
|
|
Aixtron
|
31/07
|
36,49
|
+4,53%
|
37,7
|
36,49 - 37,78
|
|
Akamai Technologies
|
23/07
|
106,1
|
0,00%
|
0
|
---
|
|
Albemarle
|
31/07
|
102
|
+0,84%
|
101,95
|
101,95 - 102
|
|
Alcoa
|
31/07
|
39,52
|
+3,32%
|
39,34
|
39,27 - 39,52
|
|
Alcon Ag
|
31/07
|
59,6
|
-1,36%
|
60,76
|
59,44 - 60,78
|
|
Alerion
|
31/07
|
19,86
|
-1,68%
|
20,35
|
19,72 - 20,5
|
|
Alfa Laval
|
29/07
|
49,64
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
31/07
|
1,28
|
+0,79%
|
1,27
|
1,26 - 1,3
|
|
Alfonsino
|
31/07
|
0,18
|
+7,78%
|
0,169
|
0,169 - 0,18
|
|
Alia Mentis
|
31/07
|
4,915
|
-1,70%
|
5
|
4,915 - 5
|
|
Align Technology
|
23/07
|
146,9
|
0,00%
|
0
|
---
|
|
Allcore
|
31/07
|
1,16
|
-1,69%
|
1,16
|
1,16 - 1,16
|
|
Allegion Plc
|
24/07
|
136,85
|
0,00%
|
0
|
---
|
|
Allianz
|
31/07
|
432,7
|
+0,28%
|
432,4
|
430,6 - 435
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
31/07
|
179,05
|
+0,99%
|
180,7
|
178 - 181,5
|
|
Alphabet Classe A
|
31/07
|
303,75
|
+5,36%
|
295,2
|
293,8 - 307,35
|
|
Alphabet Classe C
|
31/07
|
302,9
|
+5,14%
|
295
|
294,25 - 306
|
|
Altea Green Power
|
31/07
|
7,02
|
+1,01%
|
7
|
6,95 - 7,08
|
|
Altria Group
|
31/07
|
60,48
|
-0,49%
|
59,74
|
59,22 - 60,48
|
|
Amadeus Fire
|
17/07
|
21,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
28/07
|
52,94
|
0,00%
|
0
|
---
|
|
Amazon
|
31/07
|
232,05
|
+12,51%
|
224,7
|
224,55 - 236,85
|
|
Ambarella Inc
|
31/07
|
65,86
|
+4,21%
|
67,16
|
65,86 - 67,16
|
|
Ambromobiliare
|
29/07
|
0,38
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
31/07
|
2,288
|
-2,31%
|
2,288
|
2,288 - 2,288
|
|
Amcor Plc
|
31/07
|
39
|
-0,51%
|
39
|
39 - 39
|
|
Amentum H
|
30/07
|
18,505
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
31/07
|
13,212
|
+0,14%
|
13,382
|
13,212 - 13,382
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
31/07
|
111,6
|
+0,78%
|
111,6
|
111,6 - 111,6
|
|
American Express
|
31/07
|
293,1
|
+1,21%
|
295,9
|
293,1 - 295,9
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
29/07
|
24,06
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
27/07
|
147,55
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
31/07
|
212,6
|
+3,51%
|
212,6
|
212,6 - 212,6
|
|
Amgen
|
31/07
|
333,2
|
+0,66%
|
333,2
|
333,2 - 333,2
|
|
Amphenol Corp
|
31/07
|
140,48
|
+3,78%
|
143,04
|
140,48 - 143,72
|
|
Amplifon
|
31/07
|
12,15
|
+8,19%
|
12,15
|
11,88 - 12,58
|
|
Ams-Osram
|
30/07
|
17
|
0,00%
|
0
|
---
|
|
Analog Devices
|
27/07
|
319,85
|
0,00%
|
0
|
---
|
|
Andritz
|
30/07
|
81,7
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
31/07
|
71,58
|
+3,14%
|
71,58
|
71,58 - 71,58
|
|
Anheuser-Busch
|
31/07
|
75,36
|
+2,03%
|
74,96
|
74,94 - 75,62
|
|
Anima Holding
|
31/07
|
6,88
|
+0,58%
|
6,89
|
6,85 - 6,9
|
|
Aon Plc
|
31/07
|
315
|
+0,64%
|
344
|
302,1 - 344
|
|
Apa Corp
|
27/07
|
31,105
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
29/07
|
106,1
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
29/07
|
165,6
|
0,00%
|
0
|
---
|
|
Apple
|
31/07
|
263,05
|
-8,73%
|
271,55
|
261,9 - 271,55
|
|
Applied Digital
|
31/07
|
23,96
|
-1,48%
|
25,02
|
23,66 - 26,04
|
|
Applied Materials
|
31/07
|
445,85
|
+3,18%
|
451,85
|
438,3 - 465,3
|
|
Applied Optoelectronics Inc
|
31/07
|
81,7
|
+6,48%
|
83,3
|
79,7 - 89,3
|
|
Applovin Corp
|
31/07
|
333,05
|
-3,65%
|
350,7
|
333,05 - 356,2
|
|
Aquafil
|
31/07
|
1,372
|
+0,29%
|
1,368
|
1,36 - 1,406
|
|
Arch Capital G
|
29/07
|
92,1
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
31/07
|
70,64
|
+1,20%
|
70,66
|
70,64 - 70,66
|
|
Arista Networks
|
31/07
|
153,62
|
+4,67%
|
151,28
|
150,92 - 157,52
|
|
Ariston Holding
|
31/07
|
3,642
|
-0,55%
|
3,698
|
3,602 - 3,71
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
31/07
|
3,07
|
+0,33%
|
3,02
|
3,01 - 3,07
|
|
Arthur Gallagher
|
31/07
|
222,8
|
-0,13%
|
222,8
|
222,8 - 222,8
|
|
Ascopiave
|
31/07
|
2,69
|
-1,10%
|
2,76
|
2,69 - 2,78
|
|
Asml
|
31/07
|
1.434,8
|
-0,29%
|
1.472
|
1.420 - 1.495,4
|
|
Assa Abloy
|
17/07
|
31,51
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
31/07
|
49,7
|
+2,47%
|
52
|
49,7 - 53,4
|
|
Astera Labs Inc
|
31/07
|
273
|
+9,20%
|
279
|
273 - 286
|
|
Astronics Corp
|
29/07
|
57,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
31/07
|
136
|
-1,16%
|
136
|
136 - 136
|
|
At&T
|
31/07
|
20,17
|
+0,27%
|
20,025
|
20,025 - 20,17
|
|
Atlas Copco
|
22/07
|
17,035
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
22/07
|
15,335
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
30/07
|
85,5
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
31/07
|
0,286
|
+3,62%
|
0,278
|
0,278 - 0,286
|
|
Aumann
|
30/07
|
13,75
|
0,00%
|
0
|
---
|
|
Aumovio
|
31/07
|
40,45
|
-4,82%
|
40,45
|
40,45 - 40,45
|
|
Aurubis
|
31/07
|
181,6
|
+1,00%
|
181,6
|
181,6 - 181,6
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Autodesk
|
31/07
|
200,35
|
-1,18%
|
199,48
|
199,48 - 204
|
|
Automatic Data Processing
|
31/07
|
229,6
|
+2,61%
|
229,6
|
229,6 - 229,6
|
|
Autostrade Merid
|
31/07
|
2,7
|
-0,74%
|
2,72
|
2,7 - 2,72
|
|
Autozone
|
21/07
|
2.644
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avio
|
31/07
|
29,03
|
+1,15%
|
29,25
|
28,84 - 29,92
|
|
Avis Budget Group Inc
|
31/07
|
128,2
|
-5,46%
|
128,2
|
128,2 - 128,2
|
|
Avolta N
|
21/07
|
53,25
|
0,00%
|
0
|
---
|
|
AXA
|
31/07
|
45,2
|
-0,20%
|
45
|
44,93 - 45,23
|
|
Axcelis Technologies Inc
|
30/07
|
107,95
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
30/07
|
443,7
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
30/07
|
196,6
|
0,00%
|
0
|
---
|
|
Azimut
|
31/07
|
36,71
|
+0,36%
|
36,93
|
36,53 - 37,08
|