|
A.B.P. Nocivelli
|
15.04
|
6,3
|
0,00%
|
6,4
|
6,3 - 6,4
|
|
A2A
|
15.50
|
2,4
|
-0,54%
|
2,418
|
2,397 - 2,424
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
15.35
|
0,84
|
-3,45%
|
0,85
|
0,83 - 0,85
|
|
Abb Ltd
|
15.06
|
80,68
|
0,00%
|
81,42
|
80,68 - 81,42
|
|
Abbott Lab
|
15.25
|
81,6
|
-0,78%
|
81,7
|
81,6 - 81,7
|
|
Abbvie
|
17/04
|
178,5
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
17/04
|
81
|
0,00%
|
0
|
---
|
|
Abitare In
|
13.54
|
2,86
|
+0,70%
|
2,82
|
2,82 - 2,86
|
|
Acadia Healthcare Co Inc
|
17/04
|
23,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14.51
|
167,1
|
-0,12%
|
168,2
|
166,95 - 168,2
|
|
Acciona
|
08/04
|
233,2
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
15.48
|
22,76
|
-0,26%
|
22,86
|
22,7 - 22,88
|
|
Acerinox
|
15/04
|
13,21
|
0,00%
|
0
|
---
|
|
Acinque
|
15.47
|
2,2
|
+3,77%
|
2,18
|
2,18 - 2,2
|
|
Acm Research Inc-Class A
|
20/04
|
41,75
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
20/04
|
122,8
|
0,00%
|
0
|
---
|
|
Addtech
|
14.58
|
32,42
|
+1,69%
|
32,42
|
32,42 - 32,42
|
|
Adecco N
|
15/04
|
20,58
|
0,00%
|
0
|
---
|
|
Adidas
|
15.35
|
145
|
+0,14%
|
146,65
|
144,9 - 146,65
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
15.48
|
210,5
|
+0,21%
|
211,35
|
208,75 - 212,55
|
|
Advanced Micro Devices
|
15.50
|
235,6
|
+0,96%
|
234,6
|
234,05 - 237,8
|
|
Adventure
|
20/04
|
24
|
0,00%
|
0
|
---
|
|
Aedes
|
15.06
|
0,0846
|
+1,93%
|
0,0794
|
0,0794 - 0,0846
|
|
Aeffe
|
13.27
|
0,212
|
+2,91%
|
0,206
|
0,204 - 0,213
|
|
Aena Sme
|
15/04
|
26,46
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.01
|
9,4
|
+2,62%
|
9,28
|
9,24 - 9,44
|
|
Aerovironment Inc
|
15.30
|
172,4
|
+2,99%
|
172
|
172 - 174
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
20/04
|
55,33
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
09.49
|
68,4
|
+0,66%
|
68,4
|
68,4 - 68,4
|
|
Agilent Technologies
|
12.05
|
101,8
|
-0,68%
|
103
|
101,8 - 103
|
|
Ahold Del
|
16/04
|
41,07
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
15.05
|
9,95
|
-2,64%
|
10,225
|
9,95 - 10,225
|
|
Air Products And Chemicals
|
12.03
|
251,7
|
-0,36%
|
251,7
|
251,7 - 251,7
|
|
Airbnb
|
20/04
|
120,82
|
0,00%
|
0
|
---
|
|
Airbus
|
15.31
|
172,62
|
-2,57%
|
174
|
171,24 - 175,42
|
|
Aixtron
|
13.57
|
45,25
|
+4,46%
|
45,46
|
45,25 - 45,46
|
|
Akamai Technologies
|
20/04
|
82,81
|
0,00%
|
0
|
---
|
|
Albemarle
|
14.38
|
166,05
|
-0,63%
|
165,65
|
164,6 - 166,05
|
|
Alcoa
|
20/04
|
56,74
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
15.35
|
67,82
|
-0,59%
|
68,18
|
67,78 - 68,18
|
|
Alerion
|
15.51
|
22,5
|
+2,51%
|
22,3
|
21,95 - 22,65
|
|
Alfa Laval
|
27/03
|
45,29
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
13.01
|
1,52
|
-3,18%
|
1,52
|
1,52 - 1,58
|
|
Alfonsino
|
11.42
|
0,17
|
-2,30%
|
0,178
|
0,17 - 0,179
|
|
Align Technology
|
15/04
|
158,25
|
0,00%
|
0
|
---
|
|
Allcore
|
14.05
|
1,145
|
+2,69%
|
1,115
|
1,115 - 1,205
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
15.33
|
395,8
|
+1,59%
|
391,5
|
391,5 - 396,9
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
15/04
|
282,3
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
15.48
|
288,2
|
+0,24%
|
288
|
285,7 - 288,4
|
|
Alphabet Classe C
|
15.46
|
287,05
|
+0,60%
|
286,5
|
285,2 - 287,05
|
|
Altea Green Power
|
15.37
|
7,17
|
+0,14%
|
7,26
|
7,15 - 7,26
|
|
Altria Group
|
15.21
|
54,84
|
0,00%
|
54,86
|
54,84 - 54,86
|
|
Amadeus Fire
|
09.14
|
25,4
|
+1,80%
|
27,4
|
25,4 - 27,4
|
|
Amadeus It Group
|
10.06
|
53,26
|
+0,87%
|
53,26
|
53,26 - 53,26
|
|
Amazon
|
15.49
|
214,9
|
+2,80%
|
217
|
213,8 - 217,7
|
|
Ambarella Inc
|
20/04
|
49,29
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
15.38
|
0,77
|
-1,28%
|
0,77
|
0,77 - 0,775
|
|
Amc Entertainment
|
13.04
|
1,553
|
+2,92%
|
1,658
|
1,553 - 1,658
|
|
Amcor Plc
|
20/04
|
36
|
0,00%
|
0
|
---
|
|
Amentum H
|
17/04
|
23,38
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.41
|
10,33
|
-0,27%
|
10,482
|
10,268 - 10,482
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
08/04
|
114,7
|
0,00%
|
0
|
---
|
|
American Express
|
15.50
|
287,1
|
+1,27%
|
280,1
|
280,1 - 287,1
|
|
American International Group
|
01/04
|
65,26
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
16/04
|
31,84
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
08/04
|
150
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
20/04
|
114,35
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Amgen
|
17/04
|
299,95
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
15.35
|
131,08
|
+0,63%
|
129,82
|
129,82 - 131,08
|
|
Amplifon
|
15.51
|
9,966
|
-0,44%
|
10,09
|
9,916 - 10,1
|
|
Ams-Osram
|
12.36
|
14,45
|
+4,33%
|
14,45
|
14,45 - 14,45
|
|
Analog Devices
|
11.29
|
326,9
|
+0,99%
|
326,9
|
326,9 - 326,9
|
|
Andritz
|
14/04
|
68,7
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
14.32
|
88,7
|
-1,40%
|
89,2
|
88,7 - 89,2
|
|
Anheuser-Busch
|
12.05
|
62,54
|
-2,37%
|
62,92
|
62,54 - 62,92
|
|
Anima Holding
|
15.43
|
6,31
|
-1,71%
|
6,45
|
6,29 - 6,45
|
|
Antares Vision
|
26/03
|
5
|
0,00%
|
0
|
---
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
09.38
|
29,655
|
-3,01%
|
27,525
|
27,525 - 29,66
|
|
Apellis Pharmaceuticals Inc
|
17/04
|
34,54
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/04
|
105,5
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
13/03
|
147,3
|
0,00%
|
0
|
---
|
|
Apple
|
15.45
|
230,45
|
-0,28%
|
231
|
230 - 231,9
|
|
Applied Digital
|
15.41
|
27,74
|
+2,44%
|
27,72
|
27,72 - 28,7
|
|
Applied Materials
|
15.32
|
336,9
|
+0,10%
|
335,5
|
335,5 - 336,9
|
|
Applied Optoelectronics Inc
|
15.46
|
144,12
|
+6,79%
|
141,96
|
141,36 - 145,78
|
|
Applovin Corp
|
15.31
|
412,8
|
+1,96%
|
419
|
412,8 - 420,4
|
|
Aquafil
|
15.43
|
1,542
|
-1,15%
|
1,596
|
1,52 - 1,596
|
|
Arch Capital G
|
17/04
|
82,86
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
11.17
|
58,7
|
+2,16%
|
57,98
|
57,98 - 58,7
|
|
Arista Networks
|
14.56
|
143,84
|
+1,94%
|
142,74
|
142,74 - 143,84
|
|
Ariston Holding
|
15.51
|
4,118
|
+0,93%
|
4,128
|
4,05 - 4,128
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
15.05
|
3,1
|
+3,33%
|
3,03
|
3,03 - 3,15
|
|
Arthur Gallagher
|
15/04
|
188,45
|
0,00%
|
0
|
---
|
|
Ascopiave
|
15.48
|
3,45
|
+1,17%
|
3,42
|
3,42 - 3,475
|
|
Asml
|
15.49
|
1.243,8
|
-0,13%
|
1.265
|
1.243,8 - 1.269,2
|
|
Assa Abloy
|
10/04
|
33,58
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
15.50
|
70,3
|
+5,56%
|
71
|
68,1 - 71,2
|
|
Astera Labs Inc
|
15.34
|
160
|
+9,59%
|
158
|
158 - 162,5
|
|
Astronics Corp
|
11.32
|
69
|
+6,15%
|
69
|
69 - 69
|
|
At&S Austria
|
15.41
|
99,7
|
+13,68%
|
91
|
91 - 99,7
|
|
At&T
|
17/04
|
22,42
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/04
|
16,6
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
15.50
|
62,8
|
+6,08%
|
60,7
|
60,6 - 62,8
|
|
Atmos Energy
|
16/04
|
154,05
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
12.50
|
0,808
|
-1,46%
|
0,81
|
0,808 - 0,81
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
26/03
|
35,14
|
0,00%
|
0
|
---
|
|
Aurubis
|
14/04
|
182,9
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
17/04
|
21,34
|
0,00%
|
0
|
---
|
|
Autodesk
|
15.32
|
207,5
|
+0,36%
|
207,5
|
207,5 - 207,5
|
|
Automatic Data Processing
|
10.55
|
172,86
|
+1,18%
|
172,86
|
172,86 - 172,86
|
|
Autostrade Merid
|
11.57
|
2,8
|
0,00%
|
2,82
|
2,8 - 2,82
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
20/04
|
34,57
|
0,00%
|
0
|
---
|
|
Avery Den
|
08/04
|
149
|
0,00%
|
0
|
---
|
|
Avio
|
15.51
|
37,72
|
+2,28%
|
37,38
|
37,2 - 38,88
|
|
Avis Budget Group Inc
|
15.45
|
573,6
|
+29,04%
|
526,6
|
524,8 - 580,2
|
|
Avolta N
|
17/04
|
53,9
|
0,00%
|
0
|
---
|
|
AXA
|
14.54
|
42,75
|
+0,94%
|
42,39
|
42,39 - 42,89
|
|
Axcelis Technologies Inc
|
10.39
|
115,1
|
+5,40%
|
115,1
|
115,1 - 115,1
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
09.00
|
343,6
|
+0,76%
|
343,6
|
343,6 - 343,6
|
|
Axsome Therapeutics Inc
|
01/04
|
148,95
|
0,00%
|
0
|
---
|
|
Azimut
|
15.50
|
37,55
|
+1,35%
|
37,23
|
37,16 - 37,72
|