|
A O Smith Corp
|
30/10
|
57
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
10.47
|
7,15
|
0,00%
|
7,15
|
7,15 - 7,5
|
|
A2A
|
10.47
|
2,727
|
+1,15%
|
2,7
|
2,693 - 2,742
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
09.39
|
0,92
|
-1,60%
|
0,9
|
0,9 - 0,92
|
|
Abb Ltd
|
10/11
|
61,16
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
03/11
|
106,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
10/11
|
187,6
|
0,00%
|
0
|
---
|
|
Abc Company
|
15/10
|
3,68
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
05/11
|
60,07
|
0,00%
|
0
|
---
|
|
Abitare In
|
10.22
|
2,695
|
-0,55%
|
2,82
|
2,695 - 2,82
|
|
Acadia Healthcare Co Inc
|
09.00
|
16,3
|
+2,52%
|
16,3
|
16,3 - 16,3
|
|
Accenture Plc
|
10/11
|
209,45
|
0,00%
|
0
|
---
|
|
Acciona
|
09.01
|
208,8
|
+4,98%
|
208,8
|
208,8 - 208,8
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
10.43
|
21,22
|
+0,57%
|
21,18
|
21,04 - 21,28
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acinque
|
09.47
|
2,28
|
+1,79%
|
2,28
|
2,28 - 2,28
|
|
Acm Research Inc-Class A
|
10/11
|
28,13
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/11
|
73,25
|
0,00%
|
0
|
---
|
|
Addtech
|
09.00
|
29,24
|
-0,07%
|
29,24
|
29,24 - 29,24
|
|
Adecco N
|
10/11
|
26,2
|
0,00%
|
0
|
---
|
|
Adidas
|
10.08
|
158,75
|
+0,28%
|
153
|
153 - 159,2
|
|
Adler Group
|
27/10
|
0,1945
|
0,00%
|
0
|
---
|
|
Adobe
|
10.29
|
284,25
|
+0,58%
|
283,7
|
283,7 - 285
|
|
Advanced Micro Devices
|
10.43
|
210
|
-0,57%
|
211,55
|
209,6 - 212
|
|
Adventure
|
09.33
|
14,9
|
-6,88%
|
15,4
|
14,9 - 15,4
|
|
Aedes
|
09.26
|
0,1905
|
-2,56%
|
0,195
|
0,1905 - 0,195
|
|
Aeffe
|
10.33
|
0,281
|
-1,40%
|
0,288
|
0,281 - 0,288
|
|
Aena Sme
|
10/11
|
22,41
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
10.22
|
9,16
|
+1,55%
|
9,02
|
9,02 - 9,2
|
|
Aerovironment Inc
|
10/11
|
282,8
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
17/10
|
92,14
|
0,00%
|
0
|
---
|
|
Ageas
|
09.44
|
57,2
|
-0,26%
|
57,55
|
57,2 - 57,6
|
|
Agilent Technologies
|
28/10
|
125,34
|
0,00%
|
0
|
---
|
|
Ahold Del
|
10/11
|
36,03
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
10.45
|
9,744
|
-0,25%
|
9,582
|
9,582 - 9,744
|
|
Air Products And Chemicals
|
04/11
|
208,3
|
0,00%
|
0
|
---
|
|
Airbnb
|
10/11
|
104,26
|
0,00%
|
0
|
---
|
|
Airbus
|
10.25
|
211,1
|
-0,24%
|
211,9
|
211,1 - 211,9
|
|
Aixtron
|
10/11
|
17,64
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
09.00
|
74,72
|
+0,97%
|
74,72
|
74,72 - 74,72
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
ALA
|
10/11
|
36
|
0,00%
|
0
|
---
|
|
Albemarle
|
09.49
|
88,6
|
+0,02%
|
89,09
|
88,6 - 89,09
|
|
Alcoa
|
10/11
|
33,19
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
06/11
|
62,5
|
0,00%
|
0
|
---
|
|
Alerion
|
10.42
|
18,94
|
-0,32%
|
18,9
|
18,56 - 19,18
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
09.46
|
1,82
|
-1,89%
|
1,83
|
1,82 - 1,83
|
|
Alfonsino
|
09.35
|
0,228
|
-0,44%
|
0,228
|
0,228 - 0,228
|
|
Align Technology
|
10/11
|
117,05
|
0,00%
|
0
|
---
|
|
Allcore
|
10/11
|
1,34
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
10.06
|
356,1
|
-0,17%
|
357,1
|
355,5 - 357,1
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Almawave
|
10.18
|
4,275
|
-0,12%
|
4,245
|
4,23 - 4,275
|
|
Alnylam Pharmaceuticals Inc
|
04/11
|
371,6
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
10.48
|
249,8
|
+0,69%
|
249,85
|
249,2 - 250,5
|
|
Alphabet Classe C
|
10.38
|
250,35
|
+0,79%
|
250,4
|
249,8 - 250,85
|
|
Altea Green Power
|
10.40
|
6,6
|
+9,09%
|
6,09
|
6,09 - 6,6
|
|
Altria Group
|
10.00
|
50,14
|
+1,03%
|
50,14
|
50,14 - 50,14
|
|
Amadeus Fire
|
05/11
|
49,85
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
31/10
|
66,36
|
0,00%
|
0
|
---
|
|
Amazon
|
10.46
|
213,9
|
+0,38%
|
214,2
|
213,55 - 214,7
|
|
Ambarella Inc
|
07/11
|
72,84
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
09.00
|
0,87
|
-1,14%
|
0,87
|
0,87 - 0,87
|
|
Amc Entertainment
|
10/11
|
2,102
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amentum H
|
02/09
|
21,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
29/09
|
87,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
10/11
|
11,598
|
0,00%
|
0
|
---
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Express
|
10.00
|
316,6
|
+0,36%
|
317,65
|
316,6 - 319,1
|
|
American International Group
|
10/11
|
65,59
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
07/11
|
29,7
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/11
|
155,1
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/11
|
114
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Amgen
|
09.59
|
280
|
+1,03%
|
280
|
280 - 280
|
|
Amphenol Corp
|
09.00
|
125,28
|
+2,69%
|
125,28
|
125,28 - 125,28
|
|
Amplifon
|
10.47
|
14,165
|
+0,53%
|
14,145
|
14,09 - 14,26
|
|
Ams-Osram
|
16/10
|
11,92
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/11
|
201,5
|
0,00%
|
0
|
---
|
|
Andritz
|
03/11
|
65
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
10/11
|
54,6
|
0,00%
|
0
|
---
|
|
Anima Holding
|
10.47
|
6,045
|
+1,43%
|
6,015
|
5,945 - 6,06
|
|
Antares Vision
|
10.28
|
5,02
|
-0,59%
|
5,05
|
4,99 - 5,06
|
|
Aon Plc
|
10/11
|
298,4
|
0,00%
|
0
|
---
|
|
Apa Corp
|
06/11
|
20,29
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
07/11
|
110,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apple
|
10.40
|
232,55
|
-0,11%
|
233,1
|
232,5 - 233,25
|
|
Applied Digital
|
10/11
|
27,5
|
0,00%
|
0
|
---
|
|
Applied Materials
|
10.26
|
203,2
|
+0,77%
|
203,2
|
203,2 - 203,2
|
|
Applied Optoelectronics Inc
|
28/10
|
31,6
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
10.42
|
560,7
|
-0,55%
|
559,5
|
559,5 - 560,7
|
|
Aquafil
|
09.52
|
1,718
|
+0,12%
|
1,71
|
1,706 - 1,718
|
|
Arch Capital G
|
13/10
|
79,79
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/11
|
49,535
|
0,00%
|
0
|
---
|
|
Arista Networks
|
10/11
|
117,14
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
10.46
|
3,688
|
+0,88%
|
3,734
|
3,644 - 3,734
|
|
Aroundtown Sa
|
29/10
|
3,132
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.57
|
3,02
|
-0,66%
|
3,04
|
2,96 - 3,04
|
|
Arthur Gallagher
|
10/11
|
215,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
10.41
|
3,355
|
-0,74%
|
3,39
|
3,355 - 3,39
|
|
Asml
|
10.45
|
897,7
|
+1,30%
|
893,9
|
891,6 - 907
|
|
Assa Abloy
|
09.31
|
31,9
|
-0,03%
|
31
|
31 - 31,9
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
09.37
|
58,5
|
0,00%
|
58,5
|
58,5 - 58,5
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
At&T
|
10/11
|
21,38
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
10/11
|
136,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
28/10
|
153,4
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
10/11
|
1,81
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aurubis
|
06/11
|
113,7
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
07/11
|
24,9
|
0,00%
|
0
|
---
|
|
Autodesk
|
03/11
|
262,05
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
10/11
|
217,85
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10/11
|
2,705
|
0,00%
|
0
|
---
|
|
Autozone
|
06/11
|
3.184
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
10.48
|
29,55
|
+1,20%
|
28,5
|
28,15 - 30,25
|
|
Avis Budget Group Inc
|
05/11
|
123,75
|
0,00%
|
0
|
---
|
|
Avolta N
|
07/11
|
45,6
|
0,00%
|
0
|
---
|
|
AXA
|
09.16
|
38,13
|
+0,45%
|
38,13
|
38,13 - 38,13
|
|
Axcelis Technologies Inc
|
09.00
|
77,4
|
+1,39%
|
77,4
|
77,4 - 77,4
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
10/11
|
509,8
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
06/11
|
119,45
|
0,00%
|
0
|
---
|
|
Azimut
|
10.47
|
36,31
|
+1,40%
|
35,98
|
35,84 - 36,33
|