|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
11.47
|
5,05
|
0,00%
|
5,1
|
5,05 - 5,1
|
|
A2A
|
17.35
|
2,218
|
+2,12%
|
2,172
|
2,16 - 2,218
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
13.47
|
0,98
|
+3,16%
|
0,95
|
0,95 - 0,98
|
|
Abb Ltd
|
13/05
|
49,89
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
13/05
|
116,28
|
0,00%
|
0
|
---
|
|
Abbvie
|
12.55
|
166,6
|
-0,95%
|
166,6
|
166,6 - 166,6
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
3,345
|
+2,14%
|
3,295
|
3,295 - 3,38
|
|
Acadia Healthcare Co Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14.38
|
288
|
-0,47%
|
288,3
|
288 - 288,3
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
20,34
|
-0,10%
|
20,3
|
20,12 - 20,34
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
17.35
|
2,1
|
+0,96%
|
2,08
|
2,08 - 2,1
|
|
Acm Research Inc-Class A
|
13/05
|
22,32
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
07/05
|
55,7
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
13/05
|
223,4
|
0,00%
|
0
|
---
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
17.14
|
356,05
|
-0,21%
|
354,4
|
352,55 - 356,25
|
|
Advanced Micro Devices
|
17.35
|
105,72
|
+5,49%
|
102,68
|
101 - 109,02
|
|
Adventure
|
17.35
|
20,4
|
+0,99%
|
20,4
|
20,4 - 20,4
|
|
Aedes
|
16.55
|
0,177
|
+1,43%
|
0,1765
|
0,1765 - 0,177
|
|
Aeffe
|
17.36
|
0,577
|
-2,53%
|
0,586
|
0,568 - 0,594
|
|
Aena Sme
|
06/05
|
233
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
8,4
|
0,00%
|
8,36
|
8,22 - 8,58
|
|
Aerovironment Inc
|
09/05
|
145,25
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
94,74
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
12.56
|
55,85
|
+0,72%
|
55,85
|
55,85 - 55,85
|
|
Agilent Technologies
|
30/04
|
75,8
|
0,00%
|
0
|
---
|
|
Ahold Del
|
14.32
|
36,5
|
+1,11%
|
36,34
|
36,34 - 36,52
|
|
Air France-Klm
|
15.55
|
8,642
|
+1,55%
|
8,47
|
8,41 - 8,68
|
|
Air Products And Chemicals
|
12/05
|
248,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
13/05
|
122,9
|
0,00%
|
0
|
---
|
|
Airbus
|
17.23
|
159
|
-1,09%
|
161,54
|
158,5 - 161,54
|
|
Aixtron
|
08/05
|
12,99
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
13/05
|
70,49
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
17.35
|
35,5
|
-0,28%
|
35,6
|
35,4 - 35,7
|
|
Albemarle
|
13.14
|
55,02
|
-0,25%
|
55,02
|
55,02 - 55,02
|
|
Alcoa
|
13.00
|
25,8
|
+0,88%
|
25,8
|
25,8 - 25,8
|
|
Alcon Ag
|
13/05
|
82
|
0,00%
|
0
|
---
|
|
Alerion
|
17.39
|
14,26
|
-10,43%
|
15,92
|
13,64 - 16,18
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
11.12
|
1,96
|
-2,00%
|
1,975
|
1,96 - 1,975
|
|
Alfonsino
|
15.46
|
0,276
|
-1,43%
|
0,283
|
0,276 - 0,283
|
|
Align Technology
|
15.16
|
173,5
|
+2,03%
|
173,5
|
173,5 - 173,5
|
|
Alkemy
|
16.19
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Allcore
|
17.29
|
1,6
|
+1,27%
|
1,605
|
1,565 - 1,605
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
17.29
|
351
|
+0,20%
|
351,3
|
349 - 353,2
|
|
Allstate Corp
|
12/05
|
180,2
|
0,00%
|
0
|
---
|
|
Almawave
|
17.35
|
2,92
|
-1,52%
|
2,965
|
2,88 - 2,965
|
|
Alnylam Pharmaceuticals Inc
|
11.04
|
237,9
|
+0,98%
|
237,9
|
237,9 - 237,9
|
|
Alphabet Classe A
|
17.35
|
146,68
|
+2,42%
|
143,58
|
142,08 - 146,86
|
|
Alphabet Classe C
|
17.28
|
147,76
|
+2,33%
|
144,62
|
143,48 - 147,88
|
|
Altea Green Power
|
17.35
|
7,33
|
-5,54%
|
7,6
|
7,23 - 7,6
|
|
Altria Group
|
13.00
|
50,55
|
-0,18%
|
50,55
|
50,55 - 50,55
|
|
Amadeus Fire
|
09/05
|
75,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
29/04
|
69,12
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
188,8
|
-1,10%
|
189,2
|
186,86 - 189,24
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11.16
|
1,1
|
-4,35%
|
1,1
|
1,09 - 1,1
|
|
Amc Entertainment
|
10.00
|
2,504
|
+0,95%
|
2,504
|
2,504 - 2,504
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
13/05
|
19,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.31
|
11
|
+1,33%
|
11,004
|
11 - 11,098
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
09.09
|
271,2
|
+0,41%
|
268,9
|
268,9 - 271,2
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10.03
|
179,52
|
-1,61%
|
179,52
|
179,52 - 179,52
|
|
American Water Works Company
|
10.00
|
118,35
|
-1,82%
|
118,35
|
118,35 - 118,35
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
13.20
|
241,95
|
-0,06%
|
241,95
|
241,95 - 241,95
|
|
Amphenol Corp
|
13/05
|
77,27
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.36
|
19,95
|
+0,03%
|
19,93
|
19,52 - 20,11
|
|
Ams-Osram
|
---
|
0
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15.02
|
183,16
|
-8,92%
|
203,5
|
183,16 - 210
|
|
Andritz
|
13/05
|
62,8
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
13/05
|
58,8
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.35
|
6,27
|
-1,42%
|
6,39
|
6,2 - 6,39
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
17.35
|
3,715
|
-1,46%
|
3,77
|
3,66 - 3,77
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
13.53
|
16,376
|
+0,32%
|
16,376
|
16,376 - 16,376
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
12/05
|
127,2
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
17.35
|
189,76
|
+0,29%
|
189,86
|
188,14 - 190,76
|
|
Applied Digital
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
12.59
|
155,1
|
+0,38%
|
155,16
|
155,1 - 155,16
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
15.35
|
338,1
|
+0,57%
|
352,95
|
330 - 388,15
|
|
Aquafil
|
17.35
|
1,344
|
-1,75%
|
1,378
|
1,326 - 1,378
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
12.51
|
45,03
|
+0,12%
|
44,975
|
44,975 - 45,03
|
|
Arista Networks
|
12.50
|
87,62
|
+2,88%
|
87,62
|
87,62 - 87,62
|
|
Ariston Holding
|
17.35
|
4,636
|
-0,94%
|
4,676
|
4,45 - 4,718
|
|
Aroundtown Sa
|
13/05
|
2,648
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
14.27
|
2,26
|
+0,89%
|
2,24
|
2,24 - 2,26
|
|
Arthur Gallagher
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
2,91
|
-1,36%
|
2,95
|
2,905 - 2,955
|
|
Askoll Eva
|
16.32
|
0,129
|
0,00%
|
0,129
|
0,129 - 0,13
|
|
Asml
|
17.35
|
686,7
|
+0,56%
|
685
|
673,6 - 688,1
|
|
Assa Abloy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
14.45
|
24,4
|
+2,52%
|
24,4
|
24,4 - 24,4
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
13/05
|
23,77
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
07/05
|
180,34
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15.48
|
2,19
|
+0,46%
|
2,2
|
2,15 - 2,2
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autodesk
|
12.37
|
254,95
|
-4,24%
|
254,95
|
254,95 - 254,95
|
|
Automatic Data Processing
|
02/05
|
270,1
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
17.35
|
2,79
|
-2,11%
|
2,795
|
2,79 - 2,795
|
|
Autozone
|
12/05
|
3.242
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
19,2
|
+1,37%
|
19
|
18,92 - 19,34
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
13/05
|
41
|
0,00%
|
0
|
---
|
|
AXA
|
15.46
|
40,68
|
+0,59%
|
40,44
|
40,28 - 40,74
|
|
Axcelis Technologies Inc
|
10.42
|
55,4
|
-3,08%
|
55,4
|
55,4 - 55,4
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
06/05
|
536,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
17.35
|
27,47
|
+2,39%
|
26,9
|
26,85 - 27,52
|