|
A.B.P. Nocivelli
|
05/03
|
6,5
|
0,00%
|
0
|
---
|
|
A2A
|
14.39
|
2,309
|
+0,17%
|
2,326
|
2,279 - 2,346
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
11.23
|
0,9
|
0,00%
|
0,91
|
0,9 - 0,91
|
|
Abb Ltd
|
13.50
|
73,62
|
-0,08%
|
73
|
73 - 73,98
|
|
Abbott Lab
|
11.06
|
95,09
|
-0,93%
|
96,38
|
95,09 - 96,38
|
|
Abbvie
|
14.30
|
200
|
+0,10%
|
200
|
200 - 200
|
|
Abc Company
|
12/02
|
3,8
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
05/03
|
76,74
|
0,00%
|
0
|
---
|
|
Abitare In
|
10.36
|
2,925
|
-0,85%
|
2,925
|
2,925 - 2,925
|
|
Acadia Healthcare Co Inc
|
04/03
|
20,6
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09.39
|
185,6
|
-0,17%
|
186,02
|
185,6 - 186,02
|
|
Acciona
|
05/03
|
219
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
27/02
|
22,18
|
0,00%
|
0
|
---
|
|
Acea
|
14.34
|
24,14
|
-0,41%
|
24,22
|
23,88 - 24,58
|
|
Acerinox
|
27/02
|
13,71
|
0,00%
|
0
|
---
|
|
Acinque
|
13.54
|
2,14
|
-1,83%
|
2,18
|
2,14 - 2,18
|
|
Acm Research Inc-Class A
|
05/03
|
41,93
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/03
|
105,2
|
0,00%
|
0
|
---
|
|
Addtech
|
11.18
|
32,16
|
0,00%
|
32,16
|
32,16 - 32,16
|
|
Adecco N
|
13.22
|
23
|
+3,60%
|
23,8
|
23 - 23,8
|
|
Adidas
|
13.54
|
145,45
|
+0,03%
|
147,85
|
145,45 - 148,05
|
|
Adler Group
|
04/03
|
0,1865
|
0,00%
|
0
|
---
|
|
Adobe
|
14.30
|
242
|
-0,27%
|
243,85
|
242 - 244,75
|
|
Advanced Micro Devices
|
14.39
|
169,24
|
-2,58%
|
172,16
|
169,24 - 172,36
|
|
Adventure
|
11.44
|
19,8
|
+5,32%
|
18,7
|
18,7 - 19,8
|
|
Aedes
|
12.56
|
0,08
|
-0,74%
|
0,0828
|
0,079 - 0,0828
|
|
Aeffe
|
13.51
|
0,2575
|
+0,98%
|
0,264
|
0,245 - 0,264
|
|
Aena Sme
|
04/03
|
25,93
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
14.18
|
11,2
|
+0,90%
|
11
|
10,5 - 11,45
|
|
Aerovironment Inc
|
14.04
|
188,9
|
+0,19%
|
192,15
|
188,9 - 192,15
|
|
Aes Corp/The
|
05/03
|
12,632
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
18/02
|
44,255
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
14.13
|
59,9
|
-0,99%
|
59,9
|
59,9 - 59,9
|
|
Agilent Technologies
|
05/03
|
102,92
|
0,00%
|
0
|
---
|
|
Ahold Del
|
03/03
|
40,53
|
0,00%
|
40,9
|
40,9 - 40,9
|
|
Air France-Klm
|
13.26
|
10,075
|
-1,27%
|
10,3
|
10 - 10,3
|
|
Air Products And Chemicals
|
05/03
|
238,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
13.06
|
116,24
|
-0,68%
|
116,28
|
115,78 - 116,28
|
|
Airbus
|
14.09
|
175,08
|
-0,41%
|
177,02
|
174,24 - 177,92
|
|
Aixtron
|
10.56
|
30,04
|
+2,95%
|
30,04
|
30,04 - 30,04
|
|
Akamai Technologies
|
03/03
|
85,06
|
0,00%
|
0
|
---
|
|
Albemarle
|
13.40
|
138,58
|
-3,00%
|
142,38
|
138,58 - 142,38
|
|
Alcoa
|
05/03
|
51,31
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
03/03
|
72
|
0,00%
|
0
|
---
|
|
Alerion
|
14.20
|
18,2
|
+0,11%
|
18,18
|
18,08 - 18,52
|
|
Alfa Laval
|
17/02
|
47,36
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
13.57
|
1,42
|
+1,43%
|
1,45
|
1,42 - 1,45
|
|
Alfonsino
|
13.54
|
0,197
|
-1,50%
|
0,198
|
0,197 - 0,198
|
|
Align Technology
|
14.36
|
147,75
|
-2,48%
|
147,75
|
147,75 - 147,75
|
|
Allcore
|
09.55
|
1,29
|
-1,90%
|
1,28
|
1,26 - 1,315
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
14.34
|
347,9
|
-1,22%
|
354,8
|
346,8 - 354,8
|
|
Allstate Corp
|
12/02
|
173,75
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
05/03
|
280,6
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
14.39
|
255,95
|
-1,04%
|
260,45
|
255,85 - 261
|
|
Alphabet Classe C
|
14.33
|
257
|
-0,62%
|
260,55
|
256,85 - 260,65
|
|
Altea Green Power
|
14.38
|
6,78
|
-0,44%
|
6,83
|
6,64 - 6,87
|
|
Altria Group
|
13.52
|
57,89
|
+0,05%
|
57,89
|
57,89 - 57,89
|
|
Amadeus Fire
|
05/03
|
27,7
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
04/03
|
52,56
|
0,00%
|
0
|
---
|
|
Amazon
|
14.38
|
187
|
-0,51%
|
189,2
|
186,86 - 189,24
|
|
Ambarella Inc
|
09.00
|
48,93
|
+1,33%
|
48,93
|
48,93 - 48,93
|
|
Ambromobiliare
|
04/03
|
0,7
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
13.28
|
1,0616
|
+1,96%
|
1,0768
|
1,0616 - 1,0768
|
|
Amcor Plc
|
25/02
|
42,04
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/03
|
26,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
14.23
|
10,002
|
-1,81%
|
10,002
|
10,002 - 10,002
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
05/03
|
116,5
|
0,00%
|
0
|
---
|
|
American Express
|
09.45
|
266,15
|
+0,60%
|
264
|
264 - 266,15
|
|
American International Group
|
03/03
|
67,7
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
27/02
|
28,11
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
27/02
|
160,34
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
02/03
|
116,8
|
0,00%
|
0
|
---
|
|
Ameriprise
|
04/03
|
403
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
20/02
|
196,66
|
0,00%
|
0
|
---
|
|
Amgen
|
13.50
|
317,15
|
+0,05%
|
315,85
|
315,1 - 317,2
|
|
Amphenol Corp
|
05/03
|
117,64
|
0,00%
|
0
|
---
|
|
Amplifon
|
14.38
|
10,82
|
+2,85%
|
10,62
|
10,575 - 11,065
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
10.18
|
285,45
|
-1,26%
|
290
|
285,45 - 290
|
|
Andritz
|
05/03
|
69,7
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
05/03
|
93,34
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
12.08
|
62,88
|
-1,78%
|
63,18
|
62,88 - 63,18
|
|
Anima Holding
|
14.30
|
6,74
|
-0,15%
|
6,775
|
6,72 - 6,785
|
|
Antares Vision
|
14.17
|
5,02
|
-0,40%
|
5,02
|
5,02 - 5,03
|
|
Aon Plc
|
04/03
|
289,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
05/03
|
27,77
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
12.22
|
18,214
|
+3,18%
|
18,214
|
18,214 - 18,214
|
|
Apollo Global Management Inc
|
05/03
|
95,5
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
15/01
|
187,6
|
0,00%
|
0
|
---
|
|
Apple
|
14.39
|
222,75
|
-1,18%
|
224,2
|
222,75 - 224,65
|
|
Applied Digital
|
12.25
|
23,8
|
+0,85%
|
23,8
|
23,8 - 23,8
|
|
Applied Materials
|
14.33
|
289,55
|
-3,48%
|
299,7
|
289,55 - 299,7
|
|
Applied Optoelectronics Inc
|
05/03
|
85,5
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
13.21
|
432,35
|
+1,29%
|
443,4
|
432,35 - 443,4
|
|
Aquafil
|
14.31
|
1,408
|
+0,86%
|
1,41
|
1,4 - 1,42
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
09.07
|
58,8
|
+2,51%
|
58,8
|
58,8 - 58,8
|
|
Arista Networks
|
11.47
|
118,74
|
+3,61%
|
120,88
|
118,4 - 120,88
|
|
Ariston Holding
|
14.38
|
4,084
|
+0,34%
|
4,192
|
4,05 - 4,21
|
|
Aroundtown Sa
|
06/01
|
2,666
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
05/03
|
2,72
|
0,00%
|
0
|
---
|
|
Arthur Gallagher
|
03/03
|
193,75
|
0,00%
|
0
|
---
|
|
Ascopiave
|
14.34
|
3,895
|
0,00%
|
3,935
|
3,835 - 3,935
|
|
Asml
|
14.38
|
1.143,2
|
-3,53%
|
1.189,8
|
1.137,6 - 1.190,2
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
14.07
|
80,5
|
-4,17%
|
83,5
|
79,5 - 83,5
|
|
Astera Labs Inc
|
10.28
|
104
|
0,00%
|
104
|
104 - 104
|
|
Astronics Corp
|
04/03
|
67,1
|
0,00%
|
0
|
---
|
|
At&S Austria
|
05/03
|
48,15
|
0,00%
|
0
|
---
|
|
At&T
|
05/03
|
25,055
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
04/03
|
16,795
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
14.36
|
71,28
|
+2,22%
|
71,84
|
71,28 - 71,84
|
|
Atmos Energy
|
03/03
|
164,95
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11.58
|
1,29
|
+0,78%
|
1,29
|
1,29 - 1,29
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
04/03
|
37,96
|
0,00%
|
0
|
---
|
|
Aurubis
|
12.12
|
166,4
|
-0,12%
|
166,4
|
166,4 - 166,4
|
|
Auto1 Group Se
|
02/03
|
16,14
|
0,00%
|
0
|
---
|
|
Autodesk
|
14.15
|
224,15
|
-0,64%
|
229
|
224,15 - 231,95
|
|
Automatic Data Processing
|
02/03
|
182,58
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/03
|
2,86
|
0,00%
|
0
|
---
|
|
Autozone
|
30/01
|
3.100
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
04/03
|
31,66
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
14.39
|
36,65
|
+8,43%
|
34,7
|
34,2 - 37,1
|
|
Avis Budget Group Inc
|
04/03
|
83,64
|
0,00%
|
0
|
---
|
|
Avolta N
|
23/02
|
58
|
0,00%
|
0
|
---
|
|
AXA
|
14.37
|
37,84
|
-0,60%
|
38,07
|
37,82 - 38,1
|
|
Axcelis Technologies Inc
|
04/03
|
74,56
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
05/03
|
487,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
12.09
|
145,6
|
+3,93%
|
145,6
|
145,6 - 145,6
|
|
Azimut
|
14.38
|
33,13
|
-1,46%
|
33,78
|
32,86 - 33,93
|