|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
16.58
|
5
|
-1,96%
|
5,15
|
5 - 5,35
|
|
A2A
|
17.10
|
2,294
|
+1,68%
|
2,234
|
2,225 - 2,298
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
10.12
|
0,9
|
+1,12%
|
0,89
|
0,865 - 0,9
|
|
Abb Ltd
|
18/06
|
48,92
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/06
|
162,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
16.00
|
3,075
|
+1,15%
|
3,055
|
3,055 - 3,075
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
15.44
|
261
|
-4,22%
|
261
|
261 - 261
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17.08
|
20,5
|
-4,12%
|
20,28
|
20,12 - 20,5
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
16.09
|
2,08
|
-1,89%
|
2,1
|
2,08 - 2,12
|
|
Acm Research Inc-Class A
|
19/06
|
23,43
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
20/06
|
55,4
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Adidas
|
20/06
|
194,85
|
0,00%
|
0
|
---
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
15.37
|
326,7
|
-0,27%
|
324,3
|
324,3 - 326,7
|
|
Advanced Micro Devices
|
17.02
|
113,76
|
+1,86%
|
111,24
|
110,86 - 115,64
|
|
Adventure
|
16.25
|
18
|
-3,49%
|
18,25
|
18 - 18,75
|
|
Aedes
|
15.39
|
0,1805
|
-1,37%
|
0,181
|
0,178 - 0,183
|
|
Aeffe
|
17.07
|
0,4875
|
-0,71%
|
0,49
|
0,487 - 0,495
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
09.00
|
22,83
|
+3,21%
|
22,83
|
22,83 - 22,83
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.03
|
8,46
|
-0,70%
|
8,42
|
8,4 - 8,56
|
|
Aerovironment Inc
|
11.54
|
166,8
|
-0,39%
|
166,8
|
166,8 - 166,8
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
20/06
|
57,15
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
17/06
|
101,88
|
0,00%
|
0
|
---
|
|
Ahold Del
|
19/06
|
35,18
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
16.49
|
7,784
|
-2,63%
|
7,804
|
7,72 - 7,928
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
11.55
|
114,08
|
-0,33%
|
114,94
|
114,08 - 114,94
|
|
Airbus
|
17.09
|
166,86
|
+1,12%
|
166,48
|
165,32 - 167,9
|
|
Aixtron
|
13/06
|
13,24
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
16.46
|
35
|
+0,29%
|
35
|
34,8 - 35,2
|
|
Albemarle
|
09.12
|
49,78
|
+0,10%
|
49,6
|
49,6 - 49,78
|
|
Alcoa
|
16.23
|
24,515
|
+0,88%
|
24,29
|
24,29 - 24,515
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alerion
|
17.05
|
15,72
|
-0,63%
|
15,9
|
15,64 - 16,04
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
14.51
|
1,885
|
-0,79%
|
1,905
|
1,835 - 1,92
|
|
Alfonsino
|
14.43
|
0,262
|
-2,24%
|
0,262
|
0,262 - 0,262
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alkemy
|
15.38
|
11,95
|
0,00%
|
11,95
|
11,95 - 11,95
|
|
Allcore
|
14.07
|
1,555
|
0,00%
|
1,555
|
1,555 - 1,555
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
16.46
|
336,4
|
-0,68%
|
337,9
|
336 - 338,7
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Almawave
|
17.00
|
3,15
|
-2,48%
|
3,2
|
3,15 - 3,2
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17.08
|
144,32
|
-1,74%
|
144,74
|
142,96 - 146,2
|
|
Alphabet Classe C
|
16.40
|
145,58
|
-1,37%
|
145,1
|
144,12 - 146,78
|
|
Altea Green Power
|
17.03
|
7,71
|
-3,38%
|
7,96
|
7,5 - 7,96
|
|
Altria Group
|
20/06
|
51,67
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
18/06
|
80
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amazon
|
17.10
|
181,38
|
-0,67%
|
181,16
|
181 - 183,8
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
14.47
|
1,02
|
-1,92%
|
1,02
|
1,02 - 1,02
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
16/06
|
9,303
|
0,00%
|
0
|
---
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
16.24
|
259,1
|
-0,17%
|
259,3
|
258,2 - 259,3
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
20/06
|
25,7
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
20/06
|
189,52
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
18/06
|
122,55
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
16.56
|
249,25
|
-1,38%
|
252,05
|
249,25 - 252,05
|
|
Amphenol Corp
|
18/06
|
81,21
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.11
|
20,48
|
-0,73%
|
20,4
|
20,25 - 20,59
|
|
Ams-Osram
|
09.01
|
9,15
|
-1,08%
|
9,15
|
9,15 - 9,15
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
19/06
|
61,4
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.09
|
6,05
|
+1,77%
|
5,9
|
5,895 - 6,07
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
17.11
|
4,25
|
-0,70%
|
4,235
|
4,215 - 4,3
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/06
|
16,68
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
17.05
|
173,74
|
+0,98%
|
173,76
|
173,74 - 176
|
|
Applied Digital
|
20/06
|
9,64
|
0,00%
|
0
|
---
|
|
Applied Materials
|
13.53
|
146,5
|
+0,25%
|
146,5
|
146,5 - 146,5
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
11.27
|
285,65
|
-0,33%
|
279,95
|
279,3 - 285,65
|
|
Aquafil
|
16.39
|
1,32
|
-0,45%
|
1,32
|
1,3 - 1,32
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
16.59
|
46,42
|
-0,46%
|
46,42
|
46,42 - 46,42
|
|
Arista Networks
|
14.00
|
74,88
|
-1,14%
|
75,03
|
74,88 - 75,71
|
|
Ariston Holding
|
17.08
|
4,46
|
-5,11%
|
0
|
4,41 - 4,602
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
16.50
|
2,36
|
+0,85%
|
2,3
|
2,3 - 2,36
|
|
Arthur Gallagher
|
18/06
|
275,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
16.58
|
2,985
|
+1,36%
|
2,975
|
2,92 - 2,985
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Asml
|
17.09
|
671,1
|
+2,01%
|
655,6
|
653,6 - 671,1
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
12.37
|
39,6
|
-3,41%
|
39,8
|
39,2 - 40
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
15.43
|
24,4
|
+0,14%
|
24,28
|
24,28 - 24,4
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15.36
|
2,12
|
-4,50%
|
2,21
|
2,09 - 2,21
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
18/06
|
23,02
|
0,00%
|
0
|
---
|
|
Autodesk
|
15.49
|
257,35
|
-0,08%
|
260,4
|
257,35 - 260,4
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
20/06
|
2,68
|
0,00%
|
0
|
---
|
|
Autozone
|
17/06
|
3.156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
17.10
|
22,25
|
-0,89%
|
22,45
|
21,5 - 22,8
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
11.03
|
44
|
-2,65%
|
44
|
44 - 44
|
|
AXA
|
16.20
|
41,85
|
-1,76%
|
42,3
|
41,82 - 42,43
|
|
Axcelis Technologies Inc
|
13/06
|
57,34
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
18/06
|
672
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
17.10
|
25,97
|
-2,37%
|
26,41
|
25,82 - 26,63
|