A.B.P. Nocivelli
|
18/03
|
3,94
|
0,00%
|
0
|
---
|
A2A
|
09.16
|
1,645
|
-0,39%
|
1,6515
|
1,64 - 1,6515
|
Aatech
|
18/03
|
1,21
|
0,00%
|
0
|
---
|
Abbvie
|
11/03
|
163,4
|
0,00%
|
0
|
---
|
Abc Company
|
08/03
|
3,26
|
0,00%
|
0
|
---
|
Abitare In
|
09.13
|
4,1
|
0,00%
|
4,15
|
4,08 - 4,15
|
Acea
|
09.11
|
15,44
|
-0,32%
|
15,53
|
15,39 - 15,53
|
Acinque
|
18/03
|
1,98
|
0,00%
|
0
|
---
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
Acs Actividades Cons.Y Servicios
|
31/01
|
36,71
|
0,00%
|
0
|
---
|
Adidas
|
09.00
|
201
|
+0,57%
|
201
|
201 - 201
|
Adler Group
|
29/01
|
0,3602
|
0,00%
|
0
|
---
|
Adobe
|
09.13
|
469,6
|
+0,09%
|
473,2
|
469,6 - 473,2
|
Advanced Micro Devices
|
09.13
|
171,32
|
-2,63%
|
172,2
|
170,88 - 172,2
|
Aeffe
|
18/03
|
0,886
|
0,00%
|
0
|
---
|
Aena Sme
|
19/02
|
168,4
|
0,00%
|
0
|
---
|
Aeroporto Guglielmo Marconi di Bologna
|
18/03
|
7,86
|
0,00%
|
0
|
---
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
Ageas
|
18/03
|
40,07
|
0,00%
|
0
|
---
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
Ahold Del
|
18/03
|
27,175
|
0,00%
|
0
|
---
|
Air France-Klm
|
09.06
|
9,469
|
-1,56%
|
9,51
|
9,469 - 9,51
|
Air Products And Chemicals
|
11/03
|
225,9
|
0,00%
|
0
|
---
|
Airbnb
|
18/03
|
148,26
|
0,00%
|
0
|
---
|
Airbus
|
09.07
|
165,56
|
+1,45%
|
165,56
|
165,56 - 165,56
|
Aixtron
|
18/03
|
25,82
|
0,00%
|
0
|
---
|
Akamai Technologies
|
18/03
|
99,41
|
0,00%
|
0
|
---
|
ALA
|
09.10
|
18,75
|
+1,63%
|
18,75
|
18,75 - 18,75
|
Alcoa
|
14/03
|
27,56
|
0,00%
|
0
|
---
|
Alerion
|
09.14
|
19,42
|
-1,92%
|
19,7
|
19,42 - 19,7
|
Alfio Bardolla
|
18/03
|
2,02
|
0,00%
|
0
|
---
|
Alfonsino
|
18/03
|
0,612
|
0,00%
|
0
|
---
|
Algowatt
|
18/03
|
0,164
|
0,00%
|
0
|
---
|
Alkemy
|
18/03
|
12,52
|
0,00%
|
0
|
---
|
Allcore
|
09.00
|
1,74
|
+0,58%
|
1,74
|
1,74 - 1,74
|
Allianz
|
18/03
|
266,45
|
0,00%
|
0
|
---
|
Almawave
|
09.14
|
4,72
|
-0,21%
|
4,73
|
4,72 - 4,73
|
Alphabet Classe A
|
09.12
|
135,46
|
-1,02%
|
135,4
|
135,32 - 135,88
|
Alphabet Classe C
|
09.14
|
136,1
|
-1,09%
|
136,62
|
136,1 - 136,62
|
Altea Green Power
|
09.12
|
7,42
|
+0,27%
|
7,4
|
7,32 - 7,5
|
Altria Group
|
18/03
|
41,04
|
0,00%
|
0
|
---
|
Amadeus Fire
|
18/12
|
120,6
|
0,00%
|
0
|
---
|
Amadeus It Group
|
08/03
|
57,6
|
0,00%
|
0
|
---
|
Amazon
|
09.15
|
160,18
|
-0,39%
|
160,66
|
160,18 - 160,72
|
Ambromobiliare
|
18/03
|
1,3
|
0,00%
|
0
|
---
|
American Airlines Group
|
13/03
|
12,914
|
0,00%
|
0
|
---
|
American Express
|
18/03
|
203
|
0,00%
|
0
|
---
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
American Tower Reit
|
13/03
|
185,85
|
0,00%
|
0
|
---
|
American Water Works Company
|
08/03
|
108,2
|
0,00%
|
0
|
---
|
Amgen
|
18/03
|
250,6
|
0,00%
|
0
|
---
|
Amplifon
|
09.16
|
31,72
|
0,00%
|
31,65
|
31,61 - 31,86
|
Analog Devices
|
14/03
|
183
|
0,00%
|
0
|
---
|
Anheuser-Busch
|
18/03
|
55,28
|
0,00%
|
0
|
---
|
Anima Holding
|
09.15
|
4,286
|
+0,19%
|
4,252
|
4,252 - 4,286
|
Antares Vision
|
09.12
|
2,59
|
+0,39%
|
2,6
|
2,565 - 2,61
|
Apple
|
09.15
|
159,6
|
-1,00%
|
160,42
|
159,6 - 160,42
|
Applied Materials
|
18/03
|
184,88
|
0,00%
|
0
|
---
|
Aquafil
|
09.11
|
3,15
|
-2,33%
|
3,24
|
3,15 - 3,24
|
Archer-Daniels-Midland
|
18/03
|
55,8
|
0,00%
|
0
|
---
|
Ariston Holding
|
09.16
|
5,73
|
+0,09%
|
5,85
|
5,695 - 5,85
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
Arterra Bioscience
|
18/03
|
2,1
|
0,00%
|
0
|
---
|
Ascopiave
|
09.13
|
2,385
|
0,00%
|
2,4
|
2,385 - 2,4
|
Askoll Eva
|
18/03
|
0,222
|
0,00%
|
0
|
---
|
Asml
|
09.13
|
864,7
|
-0,89%
|
876,3
|
864,7 - 876,3
|
At&T
|
15/03
|
15,655
|
0,00%
|
0
|
---
|
Aton Green Storage
|
18/03
|
6,5
|
0,00%
|
0
|
---
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
Autodesk
|
04/03
|
240,3
|
0,00%
|
0
|
---
|
Automatic Data Processing
|
03/01
|
212,8
|
0,00%
|
0
|
---
|
Autostrade Merid
|
09.12
|
14,2
|
+0,35%
|
14,2
|
14,2 - 14,2
|
Autozone
|
27/02
|
2.700
|
0,00%
|
0
|
---
|
Avio
|
09.05
|
9,73
|
+0,10%
|
9,7
|
9,65 - 9,73
|
AXA
|
09.12
|
34,35
|
+0,29%
|
34,32
|
34,32 - 34,35
|
Azimut
|
09.16
|
24,47
|
-1,45%
|
24,28
|
24,09 - 24,59
|