|
|
|
|
|
|
|
|
|
A.B.P. Nocivelli
|
08/12
|
4,02
|
+3,08%
|
23.000
|
3,92
|
3,92 - 4,02
|
|
A2A
|
08/12
|
1,9615
|
+0,28%
|
7.079.736
|
1,9605
|
1,934 - 1,9615
|
|
Aatech
|
07/12
|
1,5
|
0,00%
|
0
|
0
|
---
|
|
Abbvie
|
07/12
|
136,5
|
0,00%
|
0
|
0
|
---
|
|
Abc Company
|
02/11
|
3,7
|
0,00%
|
0
|
0
|
---
|
|
Abitare In
|
08/12
|
5,4
|
+0,75%
|
45.440
|
5,34
|
5,34 - 5,44
|
|
Acea
|
08/12
|
13,23
|
+0,15%
|
99.816
|
13,24
|
13,06 - 13,24
|
|
Acinque
|
08/12
|
1,92
|
+1,59%
|
300
|
1,91
|
1,91 - 1,92
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Adidas
|
08/12
|
193,82
|
+1,75%
|
269
|
192,5
|
191,94 - 194,4
|
|
Adler Group
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Adobe
|
06/12
|
555,2
|
0,00%
|
0
|
0
|
---
|
|
Advanced Micro Devices
|
08/12
|
119,6
|
+2,94%
|
6.518
|
119
|
118,94 - 121,2
|
|
Aeffe
|
08/12
|
0,757
|
-0,26%
|
25.588
|
0,765
|
0,753 - 0,766
|
|
Aena Sme
|
08/12
|
163
|
+0,40%
|
9
|
163
|
163 - 163
|
|
Aeroporto Guglielmo Marconi di Bologna
|
08/12
|
8,28
|
-0,24%
|
2.141
|
8,26
|
8,26 - 8,36
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
0
|
---
|
|
Ageas
|
08/12
|
40,25
|
-0,57%
|
240
|
40,25
|
40,25 - 40,25
|
|
Agilent Technologies
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Ahold Del
|
07/12
|
27,055
|
0,00%
|
0
|
0
|
---
|
|
Air France-Klm
|
08/12
|
12,476
|
+1,61%
|
2.478
|
12,214
|
12,214 - 12,54
|
|
Air Products And Chemicals
|
08/12
|
244,2
|
+0,41%
|
71
|
244,2
|
244,2 - 244,2
|
|
Airbnb
|
08/12
|
130,2
|
+0,76%
|
4
|
129,94
|
129,94 - 130,2
|
|
Airbus
|
08/12
|
141,94
|
+2,63%
|
964
|
139,7
|
139,56 - 141,94
|
|
Aixtron
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Akamai Technologies
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
ALA
|
08/12
|
14,55
|
-1,02%
|
244
|
15,1
|
14,55 - 15,1
|
|
Alcoa
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Alerion
|
08/12
|
25,25
|
+1,20%
|
9.075
|
25,25
|
25 - 25,85
|
|
Alfio Bardolla
|
08/12
|
2,5
|
+2,88%
|
9.800
|
2,46
|
2,44 - 2,52
|
|
Alfonsino
|
05/12
|
0,684
|
0,00%
|
0
|
0
|
---
|
|
Algowatt
|
08/12
|
0,285
|
+2,15%
|
45.381
|
0,285
|
0,279 - 0,285
|
|
Alkemy
|
08/12
|
9
|
-0,88%
|
2.891
|
9,08
|
9 - 9,19
|
|
Allcore
|
08/12
|
2,04
|
+2,00%
|
24.296
|
2,03
|
2,03 - 2,1
|
|
Allianz
|
08/12
|
243,3
|
+0,39%
|
560
|
242,6
|
241,5 - 243,3
|
|
Almawave
|
08/12
|
3,91
|
+0,26%
|
3.605
|
3,92
|
3,88 - 3,92
|
|
Alphabet Classe A
|
08/12
|
125,52
|
-0,63%
|
4.404
|
126,92
|
124,66 - 127,52
|
|
Alphabet Classe C
|
08/12
|
126,84
|
-0,75%
|
225
|
128,18
|
126,68 - 128,82
|
|
Altea Green Power
|
08/12
|
5,32
|
+1,92%
|
50.456
|
5,22
|
5,18 - 5,36
|
|
Altria Group
|
06/12
|
38,44
|
0,00%
|
0
|
0
|
---
|
|
Amadeus Fire
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Amadeus It Group
|
06/12
|
64,92
|
0,00%
|
0
|
0
|
---
|
|
Amazon
|
08/12
|
136,5
|
+0,19%
|
6.453
|
135,36
|
135,32 - 136,5
|
|
Ambromobiliare
|
08/12
|
1,4
|
+2,19%
|
8.400
|
1,37
|
1,33 - 1,4
|
|
American Airlines Group
|
07/12
|
12,822
|
0,00%
|
0
|
0
|
---
|
|
American Express
|
08/12
|
155,95
|
0,00%
|
5
|
155,95
|
155,95 - 155,95
|
|
American International Group
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
American Tower Reit
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
American Water Works Company
|
30/11
|
119,8
|
0,00%
|
0
|
0
|
---
|
|
Amgen
|
08/12
|
250,6
|
-0,08%
|
264
|
250,4
|
250 - 252
|
|
Amplifon
|
08/12
|
28,17
|
+2,03%
|
411.959
|
27,53
|
27,52 - 28,17
|
|
Analog Devices
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Anheuser-Busch
|
08/12
|
58,75
|
+0,86%
|
560
|
58,3
|
58,3 - 58,75
|
|
Anima Holding
|
08/12
|
3,926
|
+0,72%
|
556.357
|
3,92
|
3,888 - 3,938
|
|
Antares Vision
|
08/12
|
2,88
|
-2,37%
|
94.561
|
2,975
|
2,88 - 3,01
|
|
Apple
|
08/12
|
180,88
|
+0,46%
|
3.973
|
179,7
|
179,64 - 181,08
|
|
Applied Materials
|
04/12
|
136,18
|
0,00%
|
0
|
0
|
---
|
|
Aquafil
|
08/12
|
2,98
|
+1,88%
|
70.365
|
2,94
|
2,94 - 3,025
|
|
Archer-Daniels-Midland
|
05/12
|
69
|
0,00%
|
0
|
0
|
---
|
|
Ariston Holding
|
08/12
|
5,65
|
-0,09%
|
366.288
|
5,625
|
5,54 - 5,67
|
|
Arras Group
|
27/11
|
1,01
|
0,00%
|
0
|
0
|
---
|
|
Arterra Bioscience
|
07/12
|
1,66
|
0,00%
|
0
|
0
|
---
|
|
Ascopiave
|
08/12
|
2,29
|
+0,22%
|
55.565
|
2,28
|
2,27 - 2,295
|
|
Askoll Eva
|
08/12
|
0,354
|
-0,28%
|
460.000
|
0,356
|
0,344 - 0,364
|
|
Asml
|
08/12
|
649,8
|
+0,51%
|
112
|
648
|
646,2 - 650,8
|
|
At&T
|
08/12
|
15,775
|
+0,06%
|
200
|
15,775
|
15,775 - 15,775
|
|
Aton Green Storage
|
08/12
|
6
|
-0,66%
|
1.000
|
6,02
|
6 - 6,02
|
|
Aumann
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Autodesk
|
04/12
|
202,25
|
0,00%
|
0
|
0
|
---
|
|
Automatic Data Processing
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Autostrade Merid
|
08/12
|
16,5
|
+3,13%
|
30.732
|
16
|
16 - 16,8
|
|
Autozone
|
28/11
|
2.396
|
0,00%
|
0
|
0
|
---
|
|
Avio
|
08/12
|
7,78
|
+1,57%
|
77.339
|
7,66
|
7,66 - 7,82
|
|
AXA
|
08/12
|
29,89
|
-0,08%
|
597
|
29,995
|
29,89 - 30
|
|
Azimut
|
08/12
|
22,5
|
+0,40%
|
365.468
|
22,36
|
22,22 - 22,5
|