Facebook Pixel
Domenica 10 Dicembre 2023, ore 13.57
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
A.B.P. Nocivelli 08/12 4,02 +3,08% 23.000 3,92 3,92 - 4,02
A2A 08/12 1,9615 +0,28% 7.079.736 1,9605 1,934 - 1,9615
Aatech 07/12 1,5 0,00% 0 0 ---
Abbvie 07/12 136,5 0,00% 0 0 ---
Abc Company 02/11 3,7 0,00% 0 0 ---
Abitare In 08/12 5,4 +0,75% 45.440 5,34 5,34 - 5,44
Acea 08/12 13,23 +0,15% 99.816 13,24 13,06 - 13,24
Acinque 08/12 1,92 +1,59% 300 1,91 1,91 - 1,92
Acquazzurra 02/11 9,9 0,00% 0 0 ---
Acs Actividades Cons.Y Servicios --- 0 0,00% 0 0 ---
Adidas 08/12 193,82 +1,75% 269 192,5 191,94 - 194,4
Adler Group --- 0 0,00% 0 0 ---
Adobe 06/12 555,2 0,00% 0 0 ---
Advanced Micro Devices 08/12 119,6 +2,94% 6.518 119 118,94 - 121,2
Aeffe 08/12 0,757 -0,26% 25.588 0,765 0,753 - 0,766
Aena Sme 08/12 163 +0,40% 9 163 163 - 163
Aeroporto Guglielmo Marconi di Bologna 08/12 8,28 -0,24% 2.141 8,26 8,26 - 8,36
Agatos 02/11 0,239 0,00% 0 0 ---
Ageas 08/12 40,25 -0,57% 240 40,25 40,25 - 40,25
Agilent Technologies --- 0 0,00% 0 0 ---
Ahold Del 07/12 27,055 0,00% 0 0 ---
Air France-Klm 08/12 12,476 +1,61% 2.478 12,214 12,214 - 12,54
Air Products And Chemicals 08/12 244,2 +0,41% 71 244,2 244,2 - 244,2
Airbnb 08/12 130,2 +0,76% 4 129,94 129,94 - 130,2
Airbus 08/12 141,94 +2,63% 964 139,7 139,56 - 141,94
Aixtron --- 0 0,00% 0 0 ---
Akamai Technologies --- 0 0,00% 0 0 ---
ALA 08/12 14,55 -1,02% 244 15,1 14,55 - 15,1
Alcoa --- 0 0,00% 0 0 ---
Alerion 08/12 25,25 +1,20% 9.075 25,25 25 - 25,85
Alfio Bardolla 08/12 2,5 +2,88% 9.800 2,46 2,44 - 2,52
Alfonsino 05/12 0,684 0,00% 0 0 ---
Algowatt 08/12 0,285 +2,15% 45.381 0,285 0,279 - 0,285
Alkemy 08/12 9 -0,88% 2.891 9,08 9 - 9,19
Allcore 08/12 2,04 +2,00% 24.296 2,03 2,03 - 2,1
Allianz 08/12 243,3 +0,39% 560 242,6 241,5 - 243,3
Almawave 08/12 3,91 +0,26% 3.605 3,92 3,88 - 3,92
Alphabet Classe A 08/12 125,52 -0,63% 4.404 126,92 124,66 - 127,52
Alphabet Classe C 08/12 126,84 -0,75% 225 128,18 126,68 - 128,82
Altea Green Power 08/12 5,32 +1,92% 50.456 5,22 5,18 - 5,36
Altria Group 06/12 38,44 0,00% 0 0 ---
Amadeus Fire --- 0 0,00% 0 0 ---
Amadeus It Group 06/12 64,92 0,00% 0 0 ---
Amazon 08/12 136,5 +0,19% 6.453 135,36 135,32 - 136,5
Ambromobiliare 08/12 1,4 +2,19% 8.400 1,37 1,33 - 1,4
American Airlines Group 07/12 12,822 0,00% 0 0 ---
American Express 08/12 155,95 0,00% 5 155,95 155,95 - 155,95
American International Group --- 0 0,00% 0 0 ---
American Tower Reit --- 0 0,00% 0 0 ---
American Water Works Company 30/11 119,8 0,00% 0 0 ---
Amgen 08/12 250,6 -0,08% 264 250,4 250 - 252
Amplifon 08/12 28,17 +2,03% 411.959 27,53 27,52 - 28,17
Analog Devices --- 0 0,00% 0 0 ---
Anheuser-Busch 08/12 58,75 +0,86% 560 58,3 58,3 - 58,75
Anima Holding 08/12 3,926 +0,72% 556.357 3,92 3,888 - 3,938
Antares Vision 08/12 2,88 -2,37% 94.561 2,975 2,88 - 3,01
Apple 08/12 180,88 +0,46% 3.973 179,7 179,64 - 181,08
Applied Materials 04/12 136,18 0,00% 0 0 ---
Aquafil 08/12 2,98 +1,88% 70.365 2,94 2,94 - 3,025
Archer-Daniels-Midland 05/12 69 0,00% 0 0 ---
Ariston Holding 08/12 5,65 -0,09% 366.288 5,625 5,54 - 5,67
Arras Group 27/11 1,01 0,00% 0 0 ---
Arterra Bioscience 07/12 1,66 0,00% 0 0 ---
Ascopiave 08/12 2,29 +0,22% 55.565 2,28 2,27 - 2,295
Askoll Eva 08/12 0,354 -0,28% 460.000 0,356 0,344 - 0,364
Asml 08/12 649,8 +0,51% 112 648 646,2 - 650,8
At&T 08/12 15,775 +0,06% 200 15,775 15,775 - 15,775
Aton Green Storage 08/12 6 -0,66% 1.000 6,02 6 - 6,02
Aumann --- 0 0,00% 0 0 ---
Autodesk 04/12 202,25 0,00% 0 0 ---
Automatic Data Processing --- 0 0,00% 0 0 ---
Autostrade Merid 08/12 16,5 +3,13% 30.732 16 16 - 16,8
Autozone 28/11 2.396 0,00% 0 0 ---
Avio 08/12 7,78 +1,57% 77.339 7,66 7,66 - 7,82
AXA 08/12 29,89 -0,08% 597 29,995 29,89 - 30
Azimut 08/12 22,5 +0,40% 365.468 22,36 22,22 - 22,5
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z