Facebook Pixel
Giovedì 1 Dicembre 2022, ore 01.49
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Warrant
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Agatos 2018-2025 25/11 0,0199 0,00% 0 0 ---
Alfio Bardolla 2017-2027 22/11 0,247 0,00% 0 0 ---
Alfonsino 2021-2024 01/09 0,1975 0,00% 0 0 ---
Altea Green Power 2022-2024 30/11 0,4201 -2,30% 4.500 0,4111 0,4111 - 0,4201
Ambromobiliare 2020-2023 25/11 0,1298 0,00% 0 0 ---
Antares Vision 29/11 0,7 0,00% 0 0 ---
Aquafil 21/11 0,0064 0,00% 0 0 ---
Arterra Bioscience 2019-2022 24/10 0,0002 0,00% 0 0 ---
Bellini Nautica 2022-2025 25/11 0,1329 0,00% 0 0 ---
Cellularline 30/11 0,0235 +18,09% 74.292 0,0157 0,0157 - 0,0235
Clabo 2021-2024 29/11 0,426 0,00% 0 0 ---
Cleanbnb 2019-2023 21/11 0,02 0,00% 0 0 ---
Cofle 2021-2023 14/11 0,4 0,00% 0 0 ---
Convergenze 2020-2023 24/11 0,34 0,00% 0 0 ---
Copernico 2019-2025 27/10 0,68 0,00% 0 0 ---
Cyberoo 2019-2023 29/11 1,67 0,00% 0 0 ---
Destination Italia 2021-2024 30/11 0,18 +39,53% 110.000 0,1349 0,1349 - 0,18
Digital Magics 2017-2022 15/02 0,2249 0,00% 0 0 ---
Doxee 2019-2022 30/11 1,102 +2,04% 200 1,102 1,102 - 1,102
Eles 2019-2024 22/11 0,4699 0,00% 0 0 ---
Enertronica 2018-2023 03/06 0,1149 0,00% 0 0 ---
Erfo 2022-2025 30/11 0,14 -28,21% 9.480 0,1366 0,1366 - 0,1433
Fae Technology 2022-2025 30/11 0,1329 -4,73% 161.723 0,1394 0,125 - 0,148
Farmacosmo 2022-2025 21/11 0,3199 0,00% 0 0 ---
Finanza.Tech 2021-2024 28/11 0,07 0,00% 0 0 ---
Franchetti 2022-2025 29/11 0,3199 0,00% 0 0 ---
Franchi Umberto Marmi 29/11 0,888 0,00% 0 0 ---
Friulchem 2019-2022 18/05 0,02 0,00% 0 0 ---
G Rent 2021-2024 27/05 0,31 0,00% 0 0 ---
Gismondi 1754 2019-2024 30/11 1,3 +42,08% 1.170 1,3 1,3 - 1,3
High Quality Food 2022-2025 30/11 0,0388 +4,86% 12.500 0,037 0,037 - 0,0388
Icf 18/11 0,099 0,00% 0 0 ---
Idntt 2021-2024 29/11 0,3449 0,00% 0 0 ---
Industrial Stars Of Italy 4 A 02/11 0,6824 0,00% 0 0 ---
Industrial Stars Of Italy 4 B 14/11 0,69 0,00% 0 0 ---
Industrial Stars Of Italy 4 C 02/11 0,65 0,00% 0 0 ---
Int Care Company 2021-2024 28/11 0,2799 0,00% 0 0 ---
Iscc Fintech 2021-2024 30/11 0,1727 -0,46% 6.000 0,1727 0,1727 - 0,1727
Kme Group 2021-2024 30/11 0,19 0,00% 944 0,19 0,19 - 0,19
Lindbergh 2021-2024 24/11 0,21 0,00% 0 0 ---
Maps 2019-2024 30/11 1,52 -2,56% 7.700 1,5502 1,52 - 1,5502
Matica Fintec 2019-2022 25/11 0,007 0,00% 0 0 ---
Meglioquesto 2021-2025 25/11 0,4189 0,00% 0 0 ---
Mit Sim 2022-2024 --- 0 0,00% 0 0 ---
Net Insurance 2019-2023 29/11 4,72 0,00% 0 0 ---
Nice Footwear 2021-2026 23/11 0,66 0,00% 0 0 ---
Nusco 2021-2024 30/11 0,1399 -7,29% 47.158 0,1498 0,1381 - 0,1498
Osai 2020-2025 23/11 2,248 0,00% 0 0 ---
Prismi 2018-2025 28/09 0,0565 0,00% 0 0 ---
Redelfi 2022-2025 29/11 0,0775 0,00% 0 0 ---
Reevo 2021-2024 10/11 0,55 0,00% 0 0 ---
Restart 2015-2024 25/11 0,004 0,00% 0 0 ---
Rocket Sharing Company 2022-2025 29/11 0,0839 0,00% 0 0 ---
S.I.F. Italia 2021-2024 24/10 0,062 0,00% 0 0 ---
Sg Company 2018-2027 28/11 0,0818 0,00% 0 0 ---
Solid World Group 2022-2025 30/11 0,3316 -14,51% 38.038 0,387 0,2955 - 0,387
Sostravel.Com 2021-2024 18/11 0,13 0,00% 0 0 ---
Sourcesense 2021-2024 01/11 0,7517 0,00% 0 0 ---
Svas Biosana 2021-2024 16/11 0,24 0,00% 0 0 ---
Take Off 2022-2024 30/11 0,1298 -0,15% 1 0,1298 0,1298 - 0,1298
Tenax International 2020-2023 24/11 0,42 0,00% 0 0 ---
Trawell Co 2021-2024 17/11 0,719 0,00% 0 0 ---
Trendevice 2020-2023 25/11 0,036 0,00% 0 0 ---
Trevi 2020-2025 28/11 1,6 0,00% 0 0 ---
Ulisse Biomed 2021-2026 28/11 0,3589 0,00% 0 0 ---
Unidata 2020-2022 14/11 7 0,00% 0 0 ---
Uno Seri 2017-2022 30/11 0,0568 -4,22% 283.757 0,0633 0,0568 - 0,0656
Vantea Smart 2021-2022 26/10 0,1199 0,00% 0 0 ---
Websolute 2019-2022 25/11 0,005 0,00% 0 0 ---
Warrant Esi 2020-2023 29/11 0,5199 0,00% 0 0 ---
Warrant G.M. Leather 2022-2025 31/10 0,23 0,00% 0 0 ---
Warrant Imprendiroma 2022-2025 10/11 0,07 0,00% 0 0 ---
Warrant Pozzi Milano 2022-2027 30/11 0,4205 -10,13% 2.600 0,465 0,4205 - 0,465
Warrant Promotica 2020-2023 28/11 0,81 0,00% 0 0 ---
Warrant Sebino 2020-2023 24/11 0,5 0,00% 0 0 ---
Warrant Siav 2022-2025 13/10 0,324 0,00% 0 0 ---