Facebook Pixel
Lunedì 20 Marzo 2023, ore 16.56
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Warrant
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Agatos 2018-2025 15/03 0,024 0,00% 0 0 ---
Alfio Bardolla 2017-2027 17/03 0,2398 0,00% 0 0 ---
Alfonsino 2021-2024 17/03 0,09 0,00% 0 0 ---
Altea Green Power 2022-2024 17/03 0,5899 0,00% 0 0 ---
Ambromobiliare 2020-2023 09/01 0,165 0,00% 0 0 ---
Antares Vision 15/03 0,35 0,00% 0 0 ---
Bellini Nautica 2022-2025 15/03 0,2179 0,00% 0 0 ---
Cellularline 13/03 0,028 0,00% 0 0 ---
Clabo 2021-2024 26/01 1,05 0,00% 0 0 ---
Cleanbnb 2019-2023 07/02 0,012 0,00% 0 0 ---
Cofle 2021-2023 08/03 0,1701 0,00% 0 0 ---
Convergenze 2020-2023 10/02 0,34 0,00% 0 0 ---
Copernico 2019-2025 15/02 0,5489 0,00% 0 0 ---
Cyberoo 2019-2023 16.17 3,5155 +10,20% 205 3,349 3,349 - 3,5155
Deodato.Gallery 2023-2028 15/03 0,236 0,00% 0 0 ---
Destination Italia 2021-2024 09/03 0,1429 0,00% 0 0 ---
Eles 2019-2024 27/02 0,4999 0,00% 0 0 ---
Enertronica 2018-2023 03/06 0,1149 0,00% 0 0 ---
Eprcomunicazione 2022-2025 17/01 0,1 0,00% 0 0 ---
Erfo 2022-2025 17/03 0,175 0,00% 0 0 ---
Fae Technology 2022-2025 16/03 0,22 0,00% 0 0 ---
Farmacosmo 2022-2025 09/03 0,199 0,00% 0 0 ---
Finanza.Tech 2021-2024 11.33 0,0848 +2,29% 500 0,0848 0,0848 - 0,0848
Franchetti 2022-2025 02/03 0,2599 0,00% 0 0 ---
Franchi Umberto Marmi 16.39 0,64 -28,89% 2.000 0,64 0,64 - 0,64
G Rent 2021-2024 17/02 0,229 0,00% 0 0 ---
Gismondi 1754 2019-2024 16/03 1,6002 0,00% 0 0 ---
High Quality Food 2022-2025 12.58 0,056 -17,65% 38.500 0,056 0,056 - 0,056
Icf 27/01 0,1286 0,00% 0 0 ---
Idntt 2021-2024 17/03 0,3129 0,00% 0 0 ---
Impianti 2022-2025 06/03 0,1752 0,00% 0 0 ---
Industrial Stars Of Italy 4 A 15/02 0,427 0,00% 0 0 ---
Industrial Stars Of Italy 4 B 15/02 0,401 0,00% 0 0 ---
Industrial Stars Of Italy 4 C 15/02 0,4151 0,00% 0 0 ---
Int Care Company 2021-2024 13/03 0,222 0,00% 0 0 ---
Iscc Fintech 2021-2024 07/03 0,1948 0,00% 0 0 ---
Kme Group 2021-2024 10.23 0,317 +2,26% 10.013 0,3069 0,3069 - 0,317
Lindbergh 2021-2024 06/03 0,1672 0,00% 0 0 ---
Magis 07/03 3,09 0,00% 0 0 ---
Maps 2019-2024 15.30 1,56 0,00% 21.000 1,54 1,54 - 1,56
Meglioquesto 2021-2025 10.54 0,2 +0,50% 1.000 0,2 0,2 - 0,2
Mit Sim 2022-2024 08/02 0,069 0,00% 0 0 ---
Net Insurance 2019-2023 09.34 4,748 +0,01% 46.900 4,7855 4,748 - 4,7855
Nice Footwear 2021-2026 03/03 1,8 0,00% 0 0 ---
Nusco 2021-2024 14.11 0,1948 +29,95% 280 0,1948 0,1948 - 0,1948
Osai 2020-2025 12.45 2 +11,11% 550 1,7208 1,72 - 2
Prismi 2018-2025 14/03 0,035 0,00% 0 0 ---
Redelfi 2022-2025 09.00 0,191 +18,63% 50 0,191 0,191 - 0,191
Reevo 2021-2024 09/03 0,44 0,00% 0 0 ---
Restart 2015-2024 15.44 0,0041 -16,33% 61.160 0,0034 0,0024 - 0,0041
Rocket Sharing Company 2022-2025 16.16 0,063 -25,27% 38.930 0,075 0,058 - 0,075
S.I.F. Italia 2021-2024 17/03 0,1141 0,00% 0 0 ---
Saccheria F.Lli Franceschetti 22-25 17/03 0,1432 0,00% 0 0 ---
Sg Company 2018-2027 14/02 0,0778 0,00% 0 0 ---
Solid World Group 2022-2025 16.31 0,85 +1,80% 7.950 0,8001 0,8001 - 0,8899
Sostravel.Com 2021-2024 02/03 0,172 0,00% 0 0 ---
Svas Biosana 2021-2024 07/03 0,2 0,00% 0 0 ---
Take Off 2022-2024 27/02 0,0619 0,00% 0 0 ---
Tenax International 2020-2023 10/03 0,312 0,00% 0 0 ---
Tmp Group 2023-2025 15/03 0,502 0,00% 0 0 ---
Trawell Co 2021-2024 09.31 0,68 +4,63% 5 0,68 0,68 - 0,68
Trendevice 2020-2023 22/02 0,0311 0,00% 0 0 ---
Trevi 2020-2025 16/03 1,5 0,00% 0 0 ---
Ulisse Biomed 2021-2026 16/03 0,5999 0,00% 0 0 ---
Warrant Esi 2020-2023 16.34 0,113 -18,65% 2.416 0,113 0,113 - 0,113
Warrant G.M. Leather 2022-2025 09.21 0,23 -0,04% 2.350 0,2301 0,23 - 0,2301
Warrant Imprendiroma 2022-2025 17/03 0,07 0,00% 0 0 ---
Warrant Pozzi Milano 2022-2027 14.43 0,4585 +14,62% 18.601 0,4001 0,4001 - 0,4585
Warrant Promotica 2020-2023 09/03 0,34 0,00% 0 0 ---
Warrant Sebino 2020-2023 03/03 0,59 0,00% 0 0 ---
Warrant Siav 2022-2025 02/03 0,45 0,00% 0 0 ---