Facebook Pixel
Martedì 7 Dicembre 2021, ore 10.38
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Warrant
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Agatos 2018-2023 06/12 0,0213 0,00% 0 0 ---
Alfio Bardolla 2017-2027 09.22 0,6614 +4,98% 1.442 0,6614 0,6614 - 0,6614
Alfonsino 2021-2024 10.15 0,392 +4,45% 7.010 0,4199 0,392 - 0,4199
Ambromobiliare 2020-2023 03/12 0,1979 0,00% 0 0 ---
Antares Vision 01/12 2,5 0,00% 0 0 ---
Aquafil 09.25 0,6 0,00% 5.071 0,6 0,6 - 0,6
Arterra Bioscience 2019-2022 03/12 0,87 0,00% 0 0 ---
Banca Carige 2020-2022 06/12 0,0003 0,00% 0 0 ---
Cellularline 06/12 0,2 0,00% 0 0 ---
Clabo 2021-2024 10.11 0,78 +30,00% 15.010 0,78 0,78 - 0,818
Cleanbnb 2019-2023 02/11 0,15 0,00% 0 0 ---
Cofle 2021-2023 02/12 2,6995 0,00% 0 0 ---
Convergenze 2020-2023 06/12 0,6094 0,00% 0 0 ---
Copernico 2019-2022 03/12 0,558 0,00% 0 0 ---
Cyberoo 2019-2023 06/12 1,7004 0,00% 0 0 ---
D'Amico 2017-2022 06/12 0,005 0,00% 0 0 ---
Destination Italia 2021-2024 10.06 0,2607 -8,53% 13.449 0,2611 0,2607 - 0,278
Digital Magics 2017-2022 11/11 0,3899 0,00% 0 0 ---
Doxee 2019-2022 03/12 1,7476 0,00% 0 0 ---
Eles 2019-2024 06/12 1,03 0,00% 0 0 ---
Enertronica 2018-2023 06/12 0,118 0,00% 0 0 ---
Fos 2019-2022 01/12 1,015 0,00% 0 0 ---
Franchi Umberto Marmi 06/12 1,1 0,00% 0 0 ---
Friulchem 2019-2022 17/11 0,029 0,00% 0 0 ---
G Rent 2021-2024 10.04 0,2129 +1,38% 5.000 0,2129 0,2129 - 0,2129
Gismondi 1754 2019-2022 03/11 0,339 0,00% 0 0 ---
Icf 29/11 0,3294 0,00% 0 0 ---
Id-Entity 2021-2024 09.29 0,3999 -0,03% 37.000 0,2801 0,2801 - 0,3999
Industrial Stars Of Italy 4 A 23/11 1,11 0,00% 0 0 ---
Industrial Stars Of Italy 4 B 23/11 1,14 0,00% 0 0 ---
Industrial Stars Of Italy 4 C 12/11 1,15 0,00% 0 0 ---
Intek Group 2021-2024 10.19 0,052 +1,96% 253.684 0,0519 0,0515 - 0,052
Maps 2019-2024 06/12 1,9312 0,00% 0 0 ---
Matica Fintec 2019-2022 06/12 0,1 0,00% 0 0 ---
Meglioquesto 2021-2025 06/12 1,39 0,00% 0 0 ---
Neodecortech 2018-2021 25/11 0,111 0,00% 0 0 ---
Neosperience 2019-2021 25/11 0,971 0,00% 0 0 ---
Net Insurance 2019-2023 30/11 2,89 0,00% 0 0 ---
Nice Footwear 2021-2026 09.01 4 +0,04% 300 4 4 - 4
Nusco 2021-2024 03/12 0,4994 0,00% 0 0 ---
Officina Stellare 2019-2022 06/12 6,502 0,00% 0 0 ---
Osai 2020-2025 06/12 2,9 0,00% 0 0 ---
Prismi 2018-2022 09.20 0,059 +29,67% 6.000 0,0455 0,0455 - 0,059
Radici 2019-2022 26/11 0,1196 0,00% 0 0 ---
Reevo 2021-2024 06/12 0,8 0,00% 0 0 ---
Relatech 2019-2022 10.08 2,4205 -5,08% 700 2,4205 2,4205 - 2,4205
Restart 2015-2022 06/12 0,0026 0,00% 0 0 ---
Sg Company 2018-2025 06/12 0,073 0,00% 0 0 ---
Sit 06/12 1,9 0,00% 0 0 ---
Societa' Editoriale Il Fatto 19-21 25/11 0,0006 0,00% 0 0 ---
Sostravel.Com 2021-2024 09.36 0,1174 +11,28% 83.990 0,103 0,103 - 0,1174
Sourcesense 2021-2024 03/12 0,46 0,00% 0 0 ---
Tenax International 2020-2023 03/12 0,6495 0,00% 0 0 ---
Trawell Co 2021-2024 06/12 0,55 0,00% 0 0 ---
Trendevice 2020-2023 02/12 0,15 0,00% 0 0 ---
Trevi 2020-2025 10.15 3,22 -8,00% 10 3,22 3,22 - 3,22
Ucapital24 2019-2022 10.09 0,0561 -29,79% 21.177 0,0561 0,0561 - 0,0561
Ulisse Biomed 2021-2026 10.19 2,6495 +11,39% 4.280 2,2995 2,2995 - 2,6495
Unidata 2020-2022 25/11 8,37 0,00% 0 0 ---
Uno Seri 2017-2022 09.36 0,5028 +0,56% 50.580 0,5007 0,5007 - 0,5238
Vantea Smart 2021-2022 09.35 1,6196 +8,33% 1.750 1,55 1,55 - 1,62
Websolute 2019-2022 06/12 0,1001 0,00% 0 0 ---
Warrant Esi 2020-2023 01/12 0,8032 0,00% 0 0 ---
Warrant Promotica 2020-2023 26/11 1,1298 0,00% 0 0 ---
Warrant Sebino 2020-2023 06/12 0,78 0,00% 0 0 ---