Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	19/06	9,174	0,00%	0	---
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	22/06	338,45	+1,33%	340,55	338,45 - 340,55
Cairo Communication	22/06	2,37	-1,66%	2,435	2,37 - 2,435
Caixabank	19/06	12,575	0,00%	0	---
Caleffi	22/06	0,814	+3,04%	0,794	0,794 - 0,83
Cal-Maine Foods Inc	17/06	67,72	0,00%	0	---
Caltagirone	22/06	10,1	-0,79%	10,28	9,93 - 10,28
Caltagirone Editore	22/06	2,42	-1,63%	2,45	2,42 - 2,45
Campari	22/06	5,488	+0,59%	5,44	5,396 - 5,496
Capital One	26/05	161,5	0,00%	0	---
Cardinal Health	09/06	178,3	0,00%	0	---
Carel Industries	22/06	29,3	-1,84%	29,65	28,9 - 29,65
Carl Zeiss Meditec	22/06	27,34	+9,54%	24,88	24,88 - 27,62
Carlyle Group Inc/The	16/06	40,045	0,00%	0	---
Carrier Global	18/06	63,02	0,00%	0	---
Carvana Co	22/06	58,01	-8,11%	58,01	58,01 - 58,01
Casta Diva Group	22/06	2,88	+0,70%	2,89	2,85 - 2,91
Castellum	---	0	0,00%	0	---
Caterpillar	22/06	888	+2,83%	862	861,6 - 889,6
Cboe Global	22/06	223,2	-3,04%	223,2	223,2 - 223,2
Cbre Group Inc	21/05	112,3	0,00%	0	---
Cdw Corp/De	15/05	87,7	0,00%	0	---
Ceconomy	01/06	4,01	0,00%	0	---
Celanese Corp	22/06	44,12	-1,16%	44,13	44,12 - 44,13
Cellnex Telecom	15/06	28,71	0,00%	0	---
Cellularline	22/06	2,17	+0,93%	2,16	2,14 - 2,17
Cembre	22/06	94,1	+3,18%	90,6	90,6 - 94,4
Cementir Holding	22/06	14,95	-2,35%	15,31	14,65 - 15,33
Cencora Inc	04/06	229,9	0,00%	0	---
Centene	22/06	54,68	-7,79%	54,68	54,68 - 54,68
Centerpoint En	27/05	36,98	0,00%	0	---
Centrale del Latte D'Italia	22/06	4,11	-0,48%	4,15	4,11 - 4,15
Cf Industries	18/06	89,02	0,00%	0	---
Charles Schwab	22/06	79,42	-1,10%	79,42	79,42 - 79,42
Charter Communications - Class A	22/06	110,64	-1,18%	111,8	110,64 - 111,8
Cheesecake Factory Inc/The	19/06	69,14	0,00%	0	---
Cheniere Energy Inc	22/06	198,85	-0,08%	198,85	198,85 - 198,85
Chevron	22/06	151,76	+0,33%	151,58	151,3 - 154,3
Chewy Inc - Class A	18/06	15,02	0,00%	0	---
Chipotle Mexican Grill Inc	15/06	28,15	0,00%	0	---
Chubb Ltd	18/06	282,3	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Cie Financiere Richemont Sa	22/06	195,35	-5,35%	197,7	195,35 - 197,7
Ciena	22/06	383	+4,19%	376,1	374,7 - 387,3
Cigna Group/The	22/06	243,1	-0,21%	243,1	243,1 - 243,1
Cincinnati	07/04	134,4	0,00%	0	---
Cipher Digital Inc	22/06	24,835	-15,80%	25,515	24,835 - 26,055
CIR	22/06	0,714	+1,85%	0,7	0,7 - 0,714
Circle	22/06	13,7	-1,08%	13,95	13,65 - 14
Circle Internet Group Inc	22/06	70,7	+1,29%	70,35	70,35 - 71,45
Cirrus Logic Inc	25/05	149,05	0,00%	0	---
Cisco Systems	22/06	103,92	+0,46%	103,96	103,48 - 104,2
Citigroup	22/06	127,44	+1,53%	124,26	124,26 - 127,44
Citizens	11/05	53,14	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	22/06	8,205	-0,42%	8,205	8,205 - 8,205
Class Editori	22/06	0,14	-1,06%	0,136	0,1305 - 0,14
Cleanbnb	22/06	0,718	+5,28%	0,698	0,698 - 0,732
Cleanspark Inc	22/06	15,54	+11,96%	16,3	15,54 - 16,5
Cleveland-Cliffs	15/06	11,61	0,00%	0	---
Cloudia Research	27/05	0,658	0,00%	0	---
Cme Group Inc	22/06	216,95	-0,48%	216,95	216,95 - 216,95
Cnh Industrial	22/06	9,34	+1,85%	9,12	9,06 - 9,36
Coca-Cola Consolidated Inc	22/06	159,05	+0,89%	159,05	159,05 - 159,05
Coeur Mining	22/06	15,255	+2,35%	15,06	14,925 - 15,27
Cofle	22/06	1,99	-2,45%	1,985	1,94 - 2
Cogefeed	03/06	1,25	0,00%	0	---
Cognex Corp	22/06	59,26	-2,11%	59	59 - 59,26
Cognizant Tech	22/06	37,375	-2,19%	37,895	37,375 - 38,06
Coherent Corp	22/06	351,5	+4,43%	345	333,9 - 355,2
Coinbase Global	22/06	145,72	+1,76%	143,96	142,4 - 154
Colgate-Palmolive	19/06	78,72	0,00%	0	---
Colonial Sfl	02/02	5,135	0,00%	0	---
Columbia Sportswear Co	23/02	52	0,00%	0	---
Com.Tel	22/06	1,86	+0,54%	1,8	1,8 - 1,86
Comcast	22/06	19,654	-1,46%	19,654	19,654 - 19,654
Comer Industries	22/06	49,5	-1,00%	50,2	49,2 - 50,4
Comfort Systems Usa Inc	16/06	1.690	0,00%	0	---
Commerzbank	22/06	38,15	-1,24%	38,22	37,7 - 38,22
Compagnia dei Caraibi	22/06	0,39	-2,50%	0,39	0,39 - 0,39
Conagra Brands	15/06	11,94	0,00%	0	---
Confinvest Oro	22/06	2,2	+4,76%	2,1	2,08 - 2,2
Conocophillips	22/06	95,06	+0,31%	95,09	95,06 - 95,09
Consolidated Edison	08/05	89,7	0,00%	0	---
Constellation Brands	22/06	119	-2,46%	119	119 - 119
Constellation En	22/06	239,7	+1,14%	239,8	239,7 - 239,8
Construction Partners Inc-A	12/06	97	0,00%	0	---
Continental	19/06	72,46	0,00%	0	---
Convergenze	22/06	1,59	+1,27%	1,61	1,56 - 1,64
Cooper Cos	08/06	58,79	0,00%	0	---
Copart Inc	16/06	26,59	0,00%	0	---
Copernico	22/06	7,65	0,00%	7,65	7,65 - 7,65
Corcept Therapeutics Inc	22/06	68,1	-1,87%	68,1	68,1 - 68,1
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	22/06	25,495	-10,18%	25,495	25,495 - 25,495
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	22/06	96,19	-4,97%	102,9	95,43 - 104,92
Corning	22/06	174,26	+3,86%	175,12	172,76 - 176,5
Corpay Inc	29/04	264,1	0,00%	0	---
Corteva Inc	15/06	65,58	0,00%	0	---
Costar Group	04/06	29,26	0,00%	0	---
Costco Wholesale	17/06	843,7	0,00%	0	---
Coty	22/06	1,66	+2,47%	1,66	1,66 - 1,66
Coupang Inc	22/06	15,535	-0,48%	15,535	15,535 - 15,535
Covestro	17/04	57,2	0,00%	0	---
Cpi Europe	28/01	15,11	0,00%	0	---
Creactives Group	27/02	2,96	0,00%	0	---
Credem	22/06	17,06	+1,31%	16,8	16,7 - 17,06
Credit Agricole	22/06	17,765	+0,14%	17,725	17,575 - 17,765
Crocs Inc	15/06	110,5	0,00%	0	---
Crowdfundme	22/06	1,15	+0,88%	1,13	1,12 - 1,15
Crowdstrike Hold	22/06	604,7	+2,51%	601,7	594,1 - 621,2
Csp Int Ind Calze	22/06	0,291	-1,02%	0,291	0,291 - 0,291
Csx Corp	28/05	39,44	0,00%	0	---
Cts Eventim	16/06	54,2	0,00%	0	---
Cube Labs	15/06	2,34	0,00%	0	---
Culti Milano	05/06	19,1	0,00%	0	---
Cummins Inc	19/06	583,8	0,00%	0	---
Cvs Health	16/06	85,98	0,00%	0	---
Cy4gate	22/06	9,8	-1,90%	10,12	9,8 - 10,12
Cyberoo	22/06	1,34	-2,19%	1,385	1,32 - 1,39
Cytokinetics Inc	16/06	63,52	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide