|
C3.Ai Inc
|
06/06
|
23,145
|
+0,83%
|
23,145
|
23,145 - 23,145
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
03/06
|
258,15
|
0,00%
|
0
|
---
|
|
Caesars Ent
|
04/06
|
22,89
|
0,00%
|
0
|
---
|
|
Cairo Communication
|
06/06
|
3,045
|
-0,98%
|
3,065
|
3 - 3,065
|
|
Caixabank
|
03/06
|
7,49
|
0,00%
|
0
|
---
|
|
Caleffi
|
06/06
|
0,778
|
+0,26%
|
0,79
|
0,778 - 0,79
|
|
Cal-Maine Foods Inc
|
30/05
|
84,48
|
0,00%
|
0
|
---
|
|
Caltagirone
|
06/06
|
7,22
|
+2,56%
|
7
|
7 - 7,4
|
|
Caltagirone Editore
|
06/06
|
1,62
|
-0,92%
|
1,62
|
1,61 - 1,635
|
|
Campari
|
06/06
|
5,674
|
+0,71%
|
5,646
|
5,598 - 5,676
|
|
Capital One
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
---
|
0
|
0,00%
|
0
|
---
|
|
Carel Industries
|
06/06
|
21,7
|
+0,23%
|
21,9
|
21,55 - 22,05
|
|
Carl Zeiss Meditec
|
05/06
|
59,1
|
0,00%
|
0
|
---
|
|
Carlyle Group Inc/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Carrier Global
|
---
|
0
|
0,00%
|
0
|
---
|
|
Carvana Co
|
06/06
|
302,1
|
-0,03%
|
302,1
|
302,1 - 302,1
|
|
Casey's General Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
06/06
|
1,265
|
-2,69%
|
1,3
|
1,25 - 1,3
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
05/06
|
304,5
|
0,00%
|
0
|
---
|
|
Cboe Global
|
27/05
|
202,6
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ceconomy
|
22/05
|
2,805
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
05/06
|
48
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
20/05
|
33,24
|
0,00%
|
0
|
---
|
|
Cellularline
|
06/06
|
2,95
|
-0,67%
|
2,98
|
2,9 - 2,98
|
|
Cembre
|
06/06
|
55,2
|
-0,36%
|
55,4
|
54,9 - 56
|
|
Cementir Holding
|
06/06
|
14,38
|
+0,70%
|
14,24
|
14,24 - 14,4
|
|
Cencora Inc
|
06/06
|
251,05
|
-0,59%
|
251,05
|
251,05 - 251,05
|
|
Centene
|
04/06
|
48,535
|
0,00%
|
0
|
---
|
|
Centerpoint En
|
05/06
|
32,4
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
06/06
|
2,84
|
-3,40%
|
2,96
|
2,84 - 2,96
|
|
Cf Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ch Robinson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Championx Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Charles River Lab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Charles Schwab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
05/06
|
342,3
|
0,00%
|
0
|
---
|
|
Cheesecake Factory Inc/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cheniere Energy Inc
|
12/05
|
207,5
|
0,00%
|
0
|
---
|
|
Chevron
|
06/06
|
122,44
|
+2,02%
|
120,58
|
120,46 - 122,44
|
|
Chord Energy Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
05/05
|
254
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
20/05
|
85,82
|
0,00%
|
0
|
---
|
|
Churchill Downs Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
05/06
|
162
|
0,00%
|
0
|
---
|
|
Ciena
|
04/06
|
74,34
|
0,00%
|
0
|
---
|
|
Cigna Group/The
|
06/06
|
272,5
|
-0,07%
|
272,5
|
272,5 - 272,5
|
|
Cincinnati
|
05/06
|
130,5
|
0,00%
|
0
|
---
|
|
CIR
|
06/06
|
0,595
|
-1,33%
|
0,602
|
0,595 - 0,603
|
|
Circle
|
06/06
|
6,9
|
-0,86%
|
6,94
|
6,82 - 6,98
|
|
Cirrus Logic Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
04/06
|
56,58
|
0,00%
|
0
|
---
|
|
Citigroup
|
06/06
|
68,35
|
+2,09%
|
67,53
|
66,93 - 68,35
|
|
Citizens
|
04/06
|
35,415
|
0,00%
|
0
|
---
|
|
Clabo
|
06/06
|
1,105
|
+3,76%
|
1,035
|
1,035 - 1,105
|
|
Clariant N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Class Editori
|
06/06
|
0,0816
|
-0,24%
|
0,0796
|
0,0788 - 0,0816
|
|
Cleanbnb
|
06/06
|
1,215
|
-0,41%
|
1,225
|
1,21 - 1,23
|
|
Cleanspark Inc
|
06/06
|
8,472
|
+1,63%
|
8,056
|
8,056 - 8,472
|
|
Cleveland-Cliffs
|
06/06
|
6,625
|
+4,08%
|
6,177
|
6,177 - 6,625
|
|
Cloudia Research
|
06/06
|
1,65
|
-6,78%
|
1,72
|
1,62 - 1,74
|
|
Cme Group Inc
|
29/05
|
251,1
|
0,00%
|
0
|
---
|
|
Cms Energy Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cnh Industrial
|
06/06
|
11,22
|
+2,56%
|
10,9
|
10,84 - 11,42
|
|
Coca-Cola Consolidated Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
06/06
|
8,458
|
+1,83%
|
8,506
|
8,458 - 8,506
|
|
Cofle
|
05/06
|
3,03
|
0,00%
|
0
|
---
|
|
Cogefeed
|
10/03
|
0,7
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cognizant Tech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coherent Corp
|
29/05
|
70,8
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
06/06
|
220,85
|
-2,90%
|
216,75
|
216,2 - 224,55
|
|
Colgate-Palmolive
|
05/06
|
78,51
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Com.Tel
|
04/06
|
1,9
|
0,00%
|
0
|
---
|
|
Comcast
|
05/06
|
30,1
|
0,00%
|
0
|
---
|
|
Comer Industries
|
06/06
|
32,2
|
+1,58%
|
31,7
|
31,7 - 32,5
|
|
Commerzbank
|
06/06
|
28,12
|
+0,97%
|
27,89
|
27,35 - 28,12
|
|
Compagnia dei Caraibi
|
06/06
|
0,351
|
+1,15%
|
0,34
|
0,34 - 0,352
|
|
Conagra Brands
|
02/06
|
19,82
|
0,00%
|
0
|
---
|
|
Confinvest
|
06/06
|
1,625
|
0,00%
|
1,6
|
1,6 - 1,625
|
|
Confluent Inc-Class A
|
05/06
|
21,84
|
0,00%
|
0
|
---
|
|
Conocophillips
|
06/06
|
75,2
|
+0,08%
|
75,2
|
75,2 - 75,2
|
|
Consolidated Edison
|
05/06
|
89,14
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
06/06
|
151,35
|
+1,41%
|
151
|
151 - 151,35
|
|
Constellation En
|
06/06
|
257,75
|
-0,75%
|
265,4
|
257,75 - 265,4
|
|
Construction Partners Inc-A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Continental
|
06/06
|
77
|
+0,89%
|
76,56
|
76,56 - 77
|
|
Convergenze
|
06/06
|
1,88
|
+1,62%
|
1,85
|
1,85 - 1,88
|
|
Cooper Cos
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copart Inc
|
29/05
|
45,355
|
0,00%
|
0
|
---
|
|
Copernico
|
04/06
|
6,5
|
0,00%
|
0
|
---
|
|
Corcept Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
05/06
|
44,57
|
0,00%
|
0
|
---
|
|
Corpay Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
05/06
|
62,57
|
0,00%
|
0
|
---
|
|
Costar Group
|
28/04
|
71,6
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
04/06
|
923,9
|
0,00%
|
0
|
---
|
|
Coterra Energy
|
08/05
|
20,515
|
0,00%
|
0
|
---
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
27/05
|
59,88
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Creactives Group
|
20/03
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
06/06
|
12,44
|
+1,14%
|
12,32
|
12,22 - 12,46
|
|
Credit Agricole
|
06/06
|
16,25
|
+0,43%
|
16,2
|
16,2 - 16,27
|
|
Crocs Inc
|
28/05
|
95,71
|
0,00%
|
0
|
---
|
|
Crowdfundme
|
06/06
|
1,28
|
-3,03%
|
1,24
|
1,24 - 1,28
|
|
Crowdstrike Hold
|
06/06
|
412
|
+1,99%
|
411,95
|
411,95 - 412
|
|
Csp Int Ind Calze
|
06/06
|
0,343
|
+3,00%
|
0,329
|
0,329 - 0,343
|
|
Csx Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cube Labs
|
03/06
|
2,3
|
0,00%
|
0
|
---
|
|
Culti Milano
|
06/06
|
18,2
|
+9,64%
|
16,6
|
16,6 - 18,2
|
|
Cummins Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Curevac
|
05/06
|
3,864
|
0,00%
|
0
|
---
|
|
Cvs Health
|
05/06
|
55,9
|
0,00%
|
0
|
---
|
|
Cy4gate
|
06/06
|
5,29
|
+0,76%
|
5,32
|
5,26 - 5,34
|
|
Cyberoo
|
06/06
|
1,61
|
-2,72%
|
1,635
|
1,59 - 1,68
|
|
Cytokinetics Inc
|
---
|
0
|
0,00%
|
0
|
---
|