|
C3.Ai Inc
|
10/04
|
7,1
|
-3,56%
|
7,2
|
6,931 - 7,2
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
10/04
|
230
|
-3,91%
|
242
|
230 - 242
|
|
Cairo Communication
|
10/04
|
2,65
|
-0,38%
|
2,685
|
2,65 - 2,69
|
|
Caixabank
|
09/04
|
10,495
|
0,00%
|
0
|
---
|
|
Caleffi
|
10/04
|
0,804
|
-0,99%
|
0,804
|
0,804 - 0,804
|
|
Cal-Maine Foods Inc
|
10/04
|
65,44
|
-1,00%
|
65,44
|
65,44 - 65,44
|
|
Caltagirone
|
10/04
|
9,22
|
+2,44%
|
9,09
|
9,04 - 9,26
|
|
Caltagirone Editore
|
10/04
|
1,94
|
-0,51%
|
1,945
|
1,92 - 1,945
|
|
Campari
|
10/04
|
6,662
|
+0,70%
|
6,62
|
6,598 - 6,82
|
|
Capital One
|
08/04
|
163,1
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
05/02
|
194,5
|
0,00%
|
0
|
---
|
|
Carel Industries
|
10/04
|
24,9
|
+1,01%
|
24,85
|
24,65 - 25,6
|
|
Carl Zeiss Meditec
|
10/04
|
26,42
|
+3,93%
|
26,16
|
26,16 - 26,42
|
|
Carlyle Group Inc/The
|
01/04
|
41,905
|
0,00%
|
0
|
---
|
|
Carrier Global
|
01/04
|
49,4
|
0,00%
|
0
|
---
|
|
Carvana Co
|
08/04
|
289,15
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
10/04
|
3,12
|
+1,30%
|
3,13
|
3,12 - 3,18
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
10/04
|
679,4
|
+1,74%
|
670,4
|
670 - 679,4
|
|
Cboe Global
|
30/03
|
245,7
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
20/03
|
115
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
10/02
|
124,15
|
0,00%
|
0
|
---
|
|
Ceconomy
|
29/01
|
4,355
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
27/03
|
53,3
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
12/03
|
27,26
|
0,00%
|
0
|
---
|
|
Cellularline
|
10/04
|
2,34
|
+3,08%
|
2,27
|
2,25 - 2,34
|
|
Cembre
|
10/04
|
74,1
|
+2,35%
|
71,6
|
71,6 - 74,8
|
|
Cementir Holding
|
10/04
|
16,63
|
+2,59%
|
16,1
|
15,67 - 16,67
|
|
Cencora Inc
|
10/04
|
270,5
|
-4,01%
|
270,5
|
270,5 - 270,5
|
|
Centene
|
09/04
|
31,81
|
0,00%
|
0
|
---
|
|
Centerpoint En
|
04/03
|
37,4
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
10/04
|
4,67
|
+4,71%
|
4,47
|
4,47 - 4,8
|
|
Cf Industries
|
10/04
|
100,6
|
-5,45%
|
104,55
|
100,6 - 104,55
|
|
Charles Schwab
|
09/04
|
82,76
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
10/04
|
193,3
|
+1,43%
|
193,3
|
193,3 - 193,3
|
|
Cheesecake Factory Inc/The
|
23/03
|
47,62
|
0,00%
|
0
|
---
|
|
Cheniere Energy Inc
|
10/04
|
224,3
|
-3,82%
|
226,2
|
224,3 - 226,2
|
|
Chevron
|
10/04
|
159,52
|
-3,54%
|
162,76
|
158,9 - 163,4
|
|
Chewy Inc - Class A
|
10/04
|
22,65
|
+4,38%
|
22,65
|
22,65 - 22,65
|
|
Chipotle Mexican Grill Inc
|
08/04
|
29,2
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
10/04
|
280,9
|
-1,40%
|
284,9
|
280,9 - 284,9
|
|
Church & Dwight
|
08/12
|
71,02
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
09/04
|
163,25
|
0,00%
|
0
|
---
|
|
Ciena
|
10/04
|
430
|
+2,94%
|
424,1
|
417 - 431,6
|
|
Cigna Group/The
|
09/04
|
237,1
|
0,00%
|
0
|
---
|
|
Cincinnati
|
07/04
|
134,4
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
10/04
|
14,294
|
+3,94%
|
14,422
|
14,294 - 14,422
|
|
CIR
|
10/04
|
0,704
|
+1,00%
|
0,693
|
0,692 - 0,705
|
|
Circle
|
10/04
|
10,75
|
+5,91%
|
10,35
|
10,3 - 10,75
|
|
Circle Internet Group Inc
|
10/04
|
73,6
|
-4,10%
|
74,7
|
73,35 - 74,7
|
|
Cirrus Logic Inc
|
08/04
|
127,95
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
10/04
|
70,74
|
-0,16%
|
71,24
|
70,74 - 71,24
|
|
Citigroup
|
10/04
|
106,38
|
+0,55%
|
106,32
|
106,32 - 106,6
|
|
Citizens
|
20/01
|
51,54
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
09/04
|
8,84
|
0,00%
|
0
|
---
|
|
Class Editori
|
10/04
|
0,141
|
-2,76%
|
0,145
|
0,1405 - 0,145
|
|
Cleanbnb
|
10/04
|
0,798
|
-0,25%
|
0,794
|
0,77 - 0,798
|
|
Cleanspark Inc
|
10/04
|
8,74
|
+2,58%
|
8,79
|
8,71 - 8,99
|
|
Cleveland-Cliffs
|
25/03
|
7,309
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
10/04
|
0,77
|
-0,77%
|
0,77
|
0,77 - 0,77
|
|
Cme Group Inc
|
10/04
|
252,8
|
-4,80%
|
260,05
|
252,8 - 260,05
|
|
Cnh Industrial
|
10/04
|
9,96
|
+1,94%
|
9,92
|
9,89 - 10,04
|
|
Coca-Cola Consolidated Inc
|
09/04
|
184,75
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
10/04
|
17,22
|
+2,71%
|
16,89
|
16,595 - 17,245
|
|
Cofle
|
10/04
|
1,925
|
-4,70%
|
2,05
|
1,92 - 2,05
|
|
Cogefeed
|
21/01
|
1,1
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
09/04
|
45,75
|
0,00%
|
0
|
---
|
|
Cognizant Tech
|
07/04
|
53,14
|
0,00%
|
0
|
---
|
|
Coherent Corp
|
10/04
|
260,9
|
+7,81%
|
248,3
|
236,2 - 260,9
|
|
Coinbase Global
|
10/04
|
142,4
|
-2,44%
|
144,18
|
139,28 - 146,18
|
|
Colgate-Palmolive
|
09/04
|
72,98
|
0,00%
|
0
|
---
|
|
Colonial Sfl
|
02/02
|
5,135
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
10/04
|
1,74
|
-0,57%
|
1,82
|
1,74 - 1,82
|
|
Comcast
|
10/04
|
24,145
|
+1,28%
|
24,145
|
24,145 - 24,145
|
|
Comer Industries
|
10/04
|
46,7
|
+7,36%
|
43,1
|
42,6 - 46,7
|
|
Comfort Systems Usa Inc
|
10/04
|
1.375
|
+2,77%
|
1.375
|
1.375 - 1.375
|
|
Commerzbank
|
10/04
|
34,65
|
+2,03%
|
34,05
|
33,79 - 34,71
|
|
Compagnia dei Caraibi
|
10/04
|
0,356
|
+2,30%
|
0,343
|
0,343 - 0,365
|
|
Conagra Brands
|
10/04
|
13,365
|
+1,40%
|
13,365
|
13,365 - 13,365
|
|
Confinvest
|
10/04
|
1,89
|
-1,56%
|
1,9
|
1,89 - 1,9
|
|
Confluent Inc-Class A
|
20/01
|
25,995
|
0,00%
|
0
|
---
|
|
Conocophillips
|
10/04
|
104
|
-3,47%
|
105
|
103,58 - 105,52
|
|
Consolidated Edison
|
08/04
|
96,08
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
10/04
|
141
|
+3,30%
|
141,5
|
141 - 141,5
|
|
Constellation En
|
10/04
|
243,45
|
-2,58%
|
238,35
|
238,35 - 243,45
|
|
Construction Partners Inc-A
|
05/09
|
102
|
0,00%
|
0
|
---
|
|
Continental
|
09/04
|
64,96
|
0,00%
|
0
|
---
|
|
Convergenze
|
10/04
|
1,67
|
-1,76%
|
1,69
|
1,61 - 1,69
|
|
Cooper Cos
|
24/03
|
61
|
0,00%
|
0
|
---
|
|
Copart Inc
|
10/04
|
28,08
|
+0,36%
|
28,08
|
28,08 - 28,08
|
|
Copernico
|
09/04
|
6,7
|
0,00%
|
0
|
---
|
|
Corcept Therapeutics Inc
|
31/03
|
34,1
|
0,00%
|
0
|
---
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
10/04
|
15,976
|
+3,79%
|
15,796
|
15,796 - 15,976
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
10/04
|
89,28
|
+16,95%
|
78,64
|
78,02 - 89,92
|
|
Corning
|
10/04
|
147,44
|
+2,23%
|
147,74
|
144,96 - 149,48
|
|
Corpay Inc
|
12/03
|
284
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
26/03
|
70,72
|
0,00%
|
0
|
---
|
|
Costar Group
|
10/04
|
32,175
|
+0,78%
|
32,175
|
32,175 - 32,175
|
|
Costco Wholesale
|
10/04
|
855,9
|
-2,71%
|
855,9
|
855,9 - 855,9
|
|
Coterra Energy
|
31/03
|
31,315
|
0,00%
|
0
|
---
|
|
Coty
|
07/04
|
1,85
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
10/04
|
16,87
|
+1,02%
|
16,875
|
16,87 - 16,875
|
|
Covestro
|
13/01
|
58,6
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
10/04
|
15,64
|
+1,30%
|
15,43
|
15,36 - 15,64
|
|
Credit Agricole
|
10/04
|
16,97
|
-2,02%
|
17,05
|
16,97 - 17,32
|
|
Crocs Inc
|
08/04
|
82,4
|
0,00%
|
0
|
---
|
|
Crowdfundme
|
10/04
|
1,02
|
+0,99%
|
1,02
|
1,02 - 1,02
|
|
Crowdstrike Hold
|
10/04
|
312,1
|
-9,46%
|
340,4
|
311,65 - 344,3
|
|
Csp Int Ind Calze
|
10/04
|
0,308
|
+0,98%
|
0,302
|
0,302 - 0,314
|
|
Csx Corp
|
09/02
|
34,015
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
10/04
|
52,5
|
-0,28%
|
55,2
|
52,5 - 55,2
|
|
Cube Labs
|
08/04
|
2,32
|
0,00%
|
0
|
---
|
|
Culti Milano
|
08/04
|
18,6
|
0,00%
|
0
|
---
|
|
Cummins Inc
|
08/04
|
504
|
0,00%
|
0
|
---
|
|
Cvs Health
|
07/04
|
67,5
|
0,00%
|
0
|
---
|
|
Cy4gate
|
10/04
|
7,23
|
+1,69%
|
7,19
|
7,1 - 7,39
|
|
Cyberoo
|
10/04
|
1,04
|
+1,96%
|
1,015
|
1,01 - 1,07
|
|
Cytokinetics Inc
|
31/03
|
55,5
|
0,00%
|
0
|
---
|