|
Cairo Communication
|
26/04
|
2,165
|
+0,93%
|
2,175
|
2,145 - 2,18
|
|
Caixabank
|
26/04
|
5,034
|
+0,28%
|
5,034
|
5,034 - 5,034
|
|
Caleffi
|
26/04
|
0,884
|
-0,23%
|
0,88
|
0,87 - 0,884
|
|
Caltagirone
|
26/04
|
5,2
|
+0,39%
|
5,24
|
5 - 5,24
|
|
Caltagirone Editore
|
26/04
|
1,15
|
+0,88%
|
1,135
|
1,13 - 1,15
|
|
Campari
|
26/04
|
9,388
|
+0,09%
|
9,41
|
9,382 - 9,506
|
|
Carel Industries
|
26/04
|
18,74
|
+3,88%
|
18
|
18 - 18,8
|
|
Carl Zeiss Meditec
|
19/04
|
97,25
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
26/04
|
1,512
|
0,00%
|
1,512
|
1,512 - 1,512
|
|
Caterpillar
|
26/04
|
321,5
|
+1,26%
|
321,5
|
321,5 - 321,5
|
|
Ceconomy
|
19/03
|
1,774
|
0,00%
|
0
|
---
|
|
Cellularline
|
26/04
|
2,73
|
-0,73%
|
2,78
|
2,73 - 2,79
|
|
Cembre
|
26/04
|
43,7
|
+2,34%
|
42,2
|
42,2 - 43,75
|
|
Cementir Holding
|
26/04
|
9,87
|
+1,44%
|
9,81
|
9,77 - 9,91
|
|
Centene
|
07/02
|
70,2
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
26/04
|
2,78
|
0,00%
|
2,78
|
2,78 - 2,78
|
|
Charter Communications - Class A
|
25/04
|
241,15
|
0,00%
|
0
|
---
|
|
Chevron
|
26/04
|
154,02
|
+0,64%
|
153,8
|
152,16 - 154,02
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
CIA
|
26/04
|
0,041
|
0,00%
|
0,041
|
0,041 - 0,0415
|
|
Ciena
|
17/04
|
42,14
|
0,00%
|
0
|
---
|
|
CIR
|
26/04
|
0,565
|
+1,07%
|
0,572
|
0,56 - 0,572
|
|
Circle
|
26/04
|
6,94
|
+1,17%
|
6,84
|
6,84 - 6,94
|
|
Cisco Systems
|
26/04
|
44,5
|
-0,64%
|
44,785
|
44,5 - 44,785
|
|
Citigroup
|
26/04
|
58,11
|
+1,18%
|
58,35
|
58,11 - 58,35
|
|
Civitanavi Systems
|
26/04
|
6,08
|
-0,33%
|
6,08
|
6,08 - 6,1
|
|
Clabo
|
26/04
|
2,34
|
+0,43%
|
2,33
|
2,26 - 2,34
|
|
Class Editori
|
26/04
|
0,1005
|
+1,52%
|
0,1015
|
0,0978 - 0,1015
|
|
Cleanbnb
|
26/04
|
1,25
|
-1,57%
|
1,27
|
1,25 - 1,29
|
|
Cleveland-Cliffs
|
25/04
|
16,824
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
26/04
|
4,44
|
-3,06%
|
4,44
|
4,44 - 4,44
|
|
Cnh Industrial
|
26/04
|
10,42
|
-0,95%
|
10,685
|
10,42 - 10,685
|
|
Coeur Mining
|
26/04
|
4,518
|
+2,73%
|
4,57
|
4,517 - 4,57
|
|
Cofle
|
26/04
|
6,25
|
+0,81%
|
5,9
|
5,9 - 6,25
|
|
Coinbase Global
|
26/04
|
212,1
|
+2,71%
|
209,7
|
205 - 216,4
|
|
Colgate-Palmolive
|
26/04
|
85,5
|
+2,88%
|
85,5
|
85,5 - 85,5
|
|
Comal
|
26/04
|
3,44
|
-0,58%
|
3,42
|
3,4 - 3,45
|
|
Comcast
|
25/04
|
35,415
|
0,00%
|
0
|
---
|
|
Comer Industries
|
26/04
|
33,2
|
-1,78%
|
33,6
|
33,2 - 33,8
|
|
Commerzbank
|
26/04
|
14,155
|
+0,53%
|
14,26
|
14,155 - 14,32
|
|
Compagnia dei Caraibi
|
26/04
|
0,632
|
-0,32%
|
0,64
|
0,63 - 0,64
|
|
Conafi
|
26/04
|
0,1875
|
-3,60%
|
0,189
|
0,18 - 0,1985
|
|
Confinvest
|
26/04
|
1,76
|
+2,92%
|
1,74
|
1,74 - 1,76
|
|
Conocophillips
|
26/04
|
120,8
|
+0,40%
|
120,8
|
120,8 - 120,8
|
|
Consolidated Edison
|
02/04
|
84,64
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
---
|
0
|
0,00%
|
0
|
---
|
|
Continental
|
26/04
|
62,72
|
+0,90%
|
61,96
|
61,84 - 62,84
|
|
Convergenze
|
26/04
|
1,52
|
+0,66%
|
1,51
|
1,51 - 1,52
|
|
Copernico
|
24/04
|
2,94
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
25/04
|
29,17
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
22/04
|
664,5
|
0,00%
|
0
|
---
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
22/04
|
48,46
|
0,00%
|
0
|
---
|
|
Creactives Group
|
18/03
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
26/04
|
9,72
|
+1,67%
|
9,62
|
9,6 - 9,78
|
|
Credit Agricole
|
26/04
|
14,59
|
+0,66%
|
14,58
|
14,58 - 14,7
|
|
Crowdfundme
|
25/04
|
2,08
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
26/04
|
0,299
|
+3,10%
|
0,292
|
0,29 - 0,299
|
|
Cube Labs
|
22/04
|
2,02
|
0,00%
|
0
|
---
|
|
Culti Milano
|
26/04
|
14,2
|
-0,70%
|
14,1
|
14,1 - 14,2
|
|
Curevac
|
26/04
|
2,216
|
+4,14%
|
2,17
|
2,166 - 2,216
|
|
Cvs Health
|
25/04
|
62,73
|
0,00%
|
0
|
---
|
|
Cy4gate
|
26/04
|
6,11
|
+0,66%
|
6,15
|
6,07 - 6,18
|
|
Cyberoo
|
26/04
|
3,36
|
-0,30%
|
3,37
|
3,36 - 3,37
|