Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	02/12	12,466	0,00%	0	---
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	04/12	287	+1,76%	287	287 - 287
Cairo Communication	04/12	2,7	-1,64%	2,74	2,66 - 2,755
Caixabank	04/12	9,928	+0,94%	9,968	9,928 - 9,968
Caleffi	04/12	0,83	+2,22%	0,808	0,808 - 0,868
Cal-Maine Foods Inc	04/12	72,28	+2,32%	70,78	70,5 - 72,3
Caltagirone	04/12	8,86	+1,37%	8,76	8,72 - 8,86
Caltagirone Editore	04/12	1,685	-0,88%	1,71	1,65 - 1,71
Campari	04/12	5,798	-1,33%	5,876	5,766 - 5,936
Capital One	03/12	194	0,00%	0	---
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	04/12	24,65	+1,02%	24,45	24,4 - 24,85
Carl Zeiss Meditec	04/12	43,38	+0,93%	43,1	43,1 - 43,38
Carlyle Group Inc/The	04/12	48,1	+7,78%	48,1	48,1 - 48,1
Carrier Global	01/12	47,115	0,00%	0	---
Carvana Co	02/12	320,15	0,00%	0	---
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	04/12	1,735	+0,29%	1,755	1,72 - 1,775
Castellum	---	0	0,00%	0	---
Caterpillar	04/12	513	+2,70%	512	511 - 515
Cboe Global	24/11	226,8	0,00%	0	---
Cbre Group Inc	04/11	132	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	01/12	4,425	0,00%	0	---
Celanese Corp	26/11	33,34	0,00%	0	---
Cellnex Telecom	04/12	25	+2,97%	23,07	23,07 - 25
Cellularline	04/12	2,61	0,00%	2,61	2,6 - 2,64
Cembre	04/12	68,2	-0,29%	68,3	66,7 - 68,4
Cementir Holding	04/12	17,26	+0,12%	17,24	17,12 - 17,42
Cencora Inc	02/12	292,35	0,00%	0	---
Centene	04/12	33,85	+0,83%	32,615	32,615 - 33,85
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	04/12	5	-13,04%	5,8	4,9 - 5,8
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	10/11	82,11	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	28/11	173,84	0,00%	0	---
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	28/11	180,1	0,00%	0	---
Chevron	04/12	130,28	-0,20%	130,28	130,28 - 130,28
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	03/12	29,315	0,00%	0	---
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	04/12	256	+1,59%	256	256 - 256
Church & Dwight	31/10	75,94	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	04/12	184	-0,54%	184	184 - 184
Ciena	04/12	168,8	+1,38%	164,05	164,05 - 168,8
Cigna Group/The	01/12	237,8	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	04/12	17	+10,39%	16	16 - 17
CIR	04/12	0,71	-1,39%	0,722	0,71 - 0,722
Circle	04/12	8,2	+2,50%	8	7,9 - 8,2
Circle Internet Group Inc	03/12	71,6	0,00%	0	---
Cirrus Logic Inc	29/10	116	0,00%	0	---
Cisco Systems	04/12	66,5	+0,33%	66,51	66,23 - 66,73
Citigroup	04/12	92,82	+2,76%	92,82	92,82 - 92,82
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	28/11	7,8	0,00%	0	---
Class Editori	04/12	0,1345	-1,82%	0,133	0,133 - 0,139
Cleanbnb	04/12	0,99	+0,81%	0,976	0,976 - 0,994
Cleanspark Inc	04/12	13,03	+10,19%	12,3	12,295 - 13,03
Cleveland-Cliffs	01/12	11,118	0,00%	0	---
Cloudia Research	04/12	1,14	+3,64%	1,1	1,1 - 1,14
Cme Group Inc	28/11	243,6	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	04/12	8,08	+0,25%	8,18	8,06 - 8,19
Coca-Cola Consolidated Inc	28/10	110	0,00%	0	---
Coeur Mining	04/12	13,76	-2,48%	13,55	13,46 - 13,775
Cofle	04/12	3,06	-2,86%	3,05	3 - 3,19
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	20/11	31,52	0,00%	0	---
Cognizant Tech	18/11	61,33	0,00%	0	---
Coherent Corp	01/12	138,5	0,00%	0	---
Coinbase Global	04/12	238,6	+1,47%	237,65	233,05 - 239,85
Colgate-Palmolive	04/12	66,95	-0,84%	67,4	66,95 - 67,46
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	04/12	1,335	+1,52%	1,31	1,31 - 1,37
Comcast	04/12	23,43	-0,06%	23,43	23,43 - 23,43
Comer Industries	04/12	43,1	+6,42%	40,8	40,7 - 43,7
Comfort Systems Usa Inc	---	0	0,00%	0	---
Commerzbank	04/12	34,09	+1,58%	34,29	34,03 - 34,29
Compagnia dei Caraibi	04/12	0,307	-11,01%	0,341	0,296 - 0,37
Conagra Brands	03/12	14,84	0,00%	0	---
Confinvest	04/12	1,795	+0,56%	1,825	1,795 - 1,825
Confluent Inc-Class A	18/11	19,65	0,00%	0	---
Conocophillips	03/12	78,26	0,00%	0	---
Consolidated Edison	04/12	82,28	-0,94%	82,28	82,28 - 82,28
Constellation Brands	04/12	118,25	-0,92%	118,25	118,25 - 118,25
Constellation En	04/12	318,15	+2,70%	308,4	308,4 - 318,15
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	04/12	65,12	-2,02%	66,5	65,12 - 66,5
Convergenze	04/12	1,78	-0,56%	1,78	1,78 - 1,78
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	02/12	33,615	0,00%	0	---
Copernico	03/12	7,6	0,00%	0	---
Corcept Therapeutics Inc	24/11	67,42	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	04/12	14,4	+5,11%	14,4	14,4 - 14,4
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	04/12	71,6	+9,82%	68,8	68,8 - 71,6
Corning	27/11	72,16	0,00%	0	---
Corpay Inc	---	0	0,00%	0	---
Corteva Inc	14/11	57,05	0,00%	0	---
Costar Group	03/11	60,87	0,00%	0	---
Costco Wholesale	24/11	771,6	0,00%	0	---
Coterra Energy	10/11	22,685	0,00%	0	---
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	---	0	0,00%	0	---
Covestro	13/11	59,32	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	09/06	2,66	0,00%	0	---
Credem	04/12	14,52	-0,82%	14,76	14,44 - 14,76
Credit Agricole	04/12	16,89	0,00%	16,7	16,69 - 16,89
Crocs Inc	04/12	76,84	+0,88%	76,84	76,84 - 76,84
Crowdfundme	03/12	1,21	0,00%	0	---
Crowdstrike Hold	04/12	447,4	+1,69%	447,4	447,4 - 447,4
Csp Int Ind Calze	04/12	0,298	+0,68%	0,296	0,296 - 0,298
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	28/11	2,44	0,00%	0	---
Culti Milano	04/12	14,8	0,00%	14,8	14,8 - 14,8
Cummins Inc	04/12	441,1	+1,68%	441,1	441,1 - 441,1
Curevac	03/12	4,444	0,00%	0	---
Cvs Health	04/12	64,21	-2,34%	64,6	64,21 - 64,6
Cy4gate	04/12	8,06	+1,38%	8,02	7,88 - 8,19
Cyberoo	04/12	1,46	+3,55%	1,41	1,41 - 1,46
Cytokinetics Inc	02/12	54,5	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide