Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	30/10	10,428	-3,80%	10,428	10,428 - 10,428
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	30/10	294,45	-4,49%	304,05	294,45 - 304,05
Cairo Communication	30/10	2,035	-1,21%	2,05	2,035 - 2,07
Caixabank	30/10	11,26	+1,26%	11,325	11,26 - 11,33
Caleffi	29/10	0,768	0,00%	0	---
Cal-Maine Foods Inc	22/10	57,22	0,00%	0	---
Caltagirone	30/10	9,2	-0,97%	9,25	8,88 - 9,38
Caltagirone Editore	30/10	2,56	+0,39%	2,53	2,53 - 2,56
Campari	30/10	6,238	+1,83%	6,202	6,166 - 6,266
Capital One	23/10	180,3	0,00%	0	---
Cardinal Health	30/10	227,6	+1,97%	227,6	227,6 - 227,6
Carel Industries	30/10	27,1	-3,21%	28,15	27,1 - 28,15
Carl Zeiss Meditec	30/10	35,74	+2,41%	35,3	35,2 - 36,08
Carlyle Group Inc/The	16/09	36,03	0,00%	0	---
Carvana Co	29/10	61,24	0,00%	0	---
Casta Diva Group	30/10	3,41	+0,89%	3,41	3,41 - 3,41
Castellum	---	0	0,00%	0	---
Caterpillar	30/10	564,2	-4,31%	572,4	560 - 572,4
Cboe Global	29/10	282,2	0,00%	0	---
Cbre Group Inc	30/09	114,3	0,00%	0	---
Cdw Corp/De	30/10	132,75	-10,70%	132,75	132,75 - 132,75
Ceconomy	27/10	4,42	0,00%	0	---
Celanese Corp	28/10	44,02	0,00%	0	---
Cellnex Telecom	29/10	25,06	0,00%	0	---
Cellularline	30/10	2,68	-4,63%	2,83	2,65 - 2,89
Cembre	30/10	77,1	-3,26%	80	76,7 - 80
Cementir Holding	30/10	13,51	-1,96%	13,64	13,49 - 13,87
Cencora Inc	26/10	297,6	0,00%	0	---
Centene	28/10	61,48	0,00%	0	---
Centerpoint En	21/08	33,46	0,00%	0	---
Centrale del Latte D'Italia	30/10	3,92	+0,77%	3,91	3,91 - 4
Cf Industries	27/10	107,9	0,00%	0	---
Charles Schwab	30/10	79,78	-0,60%	79,78	79,78 - 79,78
Cheesecake Factory Inc/The	28/10	95,08	0,00%	0	---
Cheniere Energy Inc	29/10	280,8	0,00%	0	---
Chevron	30/10	210,65	+2,01%	210	209,55 - 211,6
Chewy Inc - Class A	28/10	18,755	0,00%	0	---
Chipotle Mexican Grill Inc	30/10	28,7	+3,05%	27,65	27,65 - 28,7
Chubb Ltd	29/10	322,3	0,00%	0	---
Cie Financiere Richemont Sa	30/10	179,65	-0,03%	179,65	179,65 - 179,65
Ciena	30/10	289,9	-8,23%	297,5	289,9 - 297,5
Cincinnati	24/08	146,65	0,00%	0	---
Cipher Digital Inc	30/10	6,689	-11,92%	6,829	6,634 - 6,974
CIR	30/10	0,747	-0,93%	0,754	0,743 - 0,754
Circle	30/10	17,85	-5,05%	19	17,4 - 19,2
Circle Internet Group Inc	30/10	65,15	-9,70%	67,3	65,15 - 67,3
Cirrus Logic Inc	28/10	102,05	0,00%	0	---
Cisco Systems	30/10	94,14	-3,60%	97,52	93,4 - 97,65
Citigroup	30/10	118,64	+4,82%	118,64	118,64 - 118,64
Citizens	23/10	58,5	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	30/10	11,08	+22,91%	11,01	10,85 - 11,08
Class Editori	30/10	0,119	-0,42%	0,115	0,1125 - 0,119
Cleanbnb	30/10	0,662	-0,90%	0,662	0,662 - 0,662
Cleanspark Inc	30/10	6,86	-9,02%	6,86	6,86 - 6,86
Cleveland-Cliffs	29/10	12,65	0,00%	0	---
Cloudia Research	27/05	0,658	0,00%	0	---
Cnh Industrial	30/10	10,42	+0,97%	10,06	9,99 - 10,64
Coca-Cola Consolidated Inc	30/10	187,8	-0,16%	187,85	187,8 - 187,85
Coeur Mining	30/10	11,76	-6,81%	11,99	11,73 - 11,99
Cofle	29/10	1,775	0,00%	0	---
Cogefeed	05/10	1,25	0,00%	0	---
Cognex Corp	30/10	50	-6,37%	50	50 - 50
Coherent Corp	30/10	184,9	-15,03%	194,75	183,35 - 197,6
Coinbase Global	30/10	125,76	-12,75%	136,7	123,1 - 137,1
Colgate-Palmolive	30/10	86,12	+4,09%	82,52	82,52 - 86,12
Colonial Sfl	23/09	5,27	0,00%	0	---
Columbia Sportswear Co	27/10	55	0,00%	0	---
Com.Tel	30/10	2,08	0,00%	2,08	2 - 2,08
Comcast	30/10	20,74	+5,16%	20,245	20,245 - 20,74
Comer Industries	30/10	45,8	-1,08%	46,2	45 - 46,4
Comfort Systems Usa Inc	29/10	1.228	0,00%	0	---
Commerzbank	30/10	37,76	-2,05%	38,09	37,71 - 38,12
Conagra Brands	30/10	12,935	+4,06%	12,935	12,935 - 12,935
Confinvest Oro	30/10	1,96	+2,08%	1,93	1,93 - 1,96
Conocophillips	29/10	133,88	0,00%	0	---
Consolidated Edison	28/10	103,3	0,00%	0	---
Constellation Brands	28/10	117,5	0,00%	0	---
Constellation En	30/10	230,7	-3,37%	230,15	230,15 - 231,05
Construction Partners Inc-A	27/10	75	0,00%	0	---
Continental	30/10	66,8	-1,45%	66,8	66,8 - 66,8
Convergenze	30/10	1,6	-2,44%	1,61	1,58 - 1,61
Cooper Cos	30/10	53,63	-0,04%	53,99	53,63 - 53,99
Copart Inc	30/10	26,905	+2,01%	27,025	26,905 - 27,025
Copernico	13/10	7,7	0,00%	0	---
Corcept Therapeutics Inc	30/10	73,4	-6,02%	73,62	73,4 - 73,62
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	29/10	12,57	0,00%	0	---
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	30/10	48,92	-14,24%	49,645	48,695 - 51,3
Corning	30/10	110,5	-6,56%	108,08	107,24 - 111,88
Corpay Inc	30/10	357,7	+0,36%	357,7	357,7 - 357,7
Corteva Inc	30/10	10,45	+2,50%	10,365	10,365 - 10,45
Costar Group	30/10	25,5	+2,91%	25,5	25,5 - 25,5
Costco Wholesale	30/10	908,4	+1,91%	904,9	904,9 - 908,4
Coty	22/10	2,78	0,00%	0	---
Coupang Inc	29/10	13,105	0,00%	0	---
Covestro	13/08	63,3	0,00%	0	---
Cpi Europe	02/10	15,08	0,00%	0	---
Creactives Group	27/02	2,96	0,00%	0	---
Credem	30/10	19,68	-0,71%	19,64	19,44 - 19,8
Credit Agricole	30/10	14,955	-2,51%	14,955	14,88 - 15,095
Crocs Inc	30/10	136,5	+2,25%	137	136,5 - 137
Crowdstrike Hold	30/10	221,45	-4,34%	229,6	221,45 - 234,5
Csp Int Ind Calze	30/10	0,275	+3,77%	0,274	0,274 - 0,275
Csx Corp	28/10	46,765	0,00%	0	---
Cts Eventim	13/10	59,9	0,00%	0	---
Cube Labs	01/10	2,26	0,00%	0	---
Cummins Inc	29/10	467,3	0,00%	0	---
Cvs Health	23/10	83,82	0,00%	0	---
Cy4gate	30/10	10,16	-5,93%	10,7	10,12 - 10,74
Cyberoo	30/10	1,18	-2,07%	1,205	1,165 - 1,205
Cytokinetics Inc	23/10	55	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide