Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	27/02	7,12	-2,39%	7,069	7,069 - 7,318
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	26/02	251,45	0,00%	0	---
Cairo Communication	27/02	2,745	+1,10%	2,7	2,7 - 2,745
Caixabank	27/02	10,56	-0,56%	10,69	10,56 - 10,69
Caleffi	27/02	0,86	-0,92%	0,852	0,844 - 0,86
Cal-Maine Foods Inc	26/02	70,96	0,00%	0	---
Caltagirone	27/02	10,3	+0,49%	10,25	10,1 - 10,4
Caltagirone Editore	27/02	1,895	+1,88%	1,87	1,85 - 1,895
Campari	27/02	6,378	+1,50%	6,28	6,226 - 6,378
Capital One	27/02	167	-6,18%	167	167 - 167
Cardinal Health	05/02	194,5	0,00%	0	---
Carel Industries	27/02	23,2	+1,53%	22,6	22,6 - 23,2
Carl Zeiss Meditec	27/02	26,96	-1,25%	27,08	26,96 - 27,08
Carlyle Group Inc/The	05/01	51,74	0,00%	0	---
Carrier Global	25/02	51,74	0,00%	0	---
Carvana Co	26/02	296,8	0,00%	0	---
Casta Diva Group	27/02	2,41	-2,03%	2,44	2,38 - 2,46
Castellum	---	0	0,00%	0	---
Caterpillar	27/02	627	-1,42%	632	625 - 633
Cboe Global	25/02	248,5	0,00%	0	---
Cbre Group Inc	19/02	128	0,00%	0	---
Cdw Corp/De	10/02	124,15	0,00%	0	---
Ceconomy	29/01	4,355	0,00%	0	---
Celanese Corp	18/02	43,53	0,00%	0	---
Cellnex Telecom	27/02	31,54	+6,84%	31,54	31,54 - 31,54
Cellularline	27/02	2,5	-1,57%	2,53	2,47 - 2,54
Cembre	27/02	75	+3,16%	72,8	72,7 - 75
Cementir Holding	27/02	15,98	0,00%	16	15,94 - 16,26
Cencora Inc	23/02	317,95	0,00%	0	---
Centene	27/02	35,5	-1,78%	35,5	35,5 - 35,5
Centerpoint En	12/02	34,8	0,00%	0	---
Centrale del Latte D'Italia	27/02	4,9	0,00%	4,9	4,9 - 4,96
Cf Industries	18/02	80,52	0,00%	0	---
Charles Schwab	24/02	78,85	0,00%	0	---
Charter Communications - Class A	18/02	201,4	0,00%	0	---
Cheesecake Factory Inc/The	05/01	46,4	0,00%	0	---
Cheniere Energy Inc	27/02	198,6	-2,60%	198,6	198,6 - 198,6
Chevron	27/02	155,98	-1,05%	156,26	155,98 - 158,52
Chewy Inc - Class A	26/02	23,505	0,00%	0	---
Chipotle Mexican Grill Inc	23/02	30,7	0,00%	0	---
Chubb Ltd	24/02	286	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Cie Financiere Richemont Sa	27/02	172	-3,37%	179	172 - 179
Ciena	27/02	297,1	+4,25%	288	284 - 297,7
Cigna Group/The	27/02	243,45	+2,70%	243,45	243,45 - 243,45
Cincinnati	08/01	152,4	0,00%	0	---
Cipher Digital Inc	27/02	13	-6,14%	13,9	13 - 13,9
CIR	27/02	0,728	+2,25%	0,723	0,707 - 0,736
Circle	27/02	9,46	+0,85%	9,36	9,36 - 9,46
Circle Internet Group Inc	27/02	70,4	-8,09%	72,6	70,4 - 72,6
Cirrus Logic Inc	10/02	121	0,00%	0	---
Cisco Systems	27/02	66,21	-0,50%	66,17	65,62 - 66,28
Citigroup	27/02	94,2	-4,04%	96,6	94,2 - 97
Citizens	20/01	51,54	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	26/02	9,1	0,00%	0	---
Class Editori	27/02	0,1375	0,00%	0,133	0,133 - 0,1375
Cleanbnb	27/02	0,964	+1,47%	0,942	0,932 - 0,964
Cleanspark Inc	27/02	8,472	-2,78%	8,564	8,472 - 8,592
Cleveland-Cliffs	19/02	8,76	0,00%	0	---
Cloudia Research	27/02	0,96	0,00%	0,96	0,96 - 0,96
Cme Group Inc	23/02	264,25	0,00%	0	---
Cnh Industrial	27/02	10,18	-0,59%	10,32	10,1 - 10,34
Coca-Cola Consolidated Inc	27/02	165	-5,71%	174	165 - 174
Coeur Mining	27/02	22,31	+3,77%	22,35	22,12 - 23,18
Cofle	27/02	2,64	-11,71%	2,86	2,62 - 2,86
Cogefeed	21/01	1,1	0,00%	0	---
Cognex Corp	24/02	48,26	0,00%	0	---
Cognizant Tech	26/02	54,13	0,00%	0	---
Coherent Corp	27/02	218	0,00%	216	213 - 219
Coinbase Global	27/02	151,3	-2,31%	154,38	145,54 - 154,38
Colgate-Palmolive	27/02	83,73	+1,89%	84,1	83,73 - 84,1
Colonial Sfl	02/02	5,135	0,00%	0	---
Columbia Sportswear Co	23/02	52	0,00%	0	---
Com.Tel	27/02	1,295	-5,82%	1,395	1,285 - 1,395
Comcast	26/02	26,22	0,00%	0	---
Comer Industries	27/02	48,7	-3,75%	51	48,7 - 52,4
Comfort Systems Usa Inc	24/02	1.227	0,00%	0	---
Commerzbank	27/02	34,65	-3,62%	35,99	34,65 - 36,03
Compagnia dei Caraibi	27/02	0,361	-13,84%	0,415	0,361 - 0,439
Conagra Brands	23/02	15,942	0,00%	0	---
Confinvest	27/02	1,92	0,00%	1,92	1,92 - 1,92
Confluent Inc-Class A	20/01	25,995	0,00%	0	---
Conocophillips	26/02	94,64	0,00%	0	---
Consolidated Edison	25/02	94	0,00%	0	---
Constellation Brands	27/02	133,1	+1,18%	131,6	131,6 - 133,1
Constellation En	27/02	269,85	-0,44%	270,5	269,85 - 270,5
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	27/02	73,44	-0,84%	81,46	73,44 - 81,46
Convergenze	26/02	1,82	0,00%	0	---
Cooper Cos	19/02	71	0,00%	0	---
Copart Inc	20/02	30,475	0,00%	0	---
Copernico	10/02	7,35	0,00%	0	---
Corcept Therapeutics Inc	27/02	29,51	-0,44%	29,51	29,51 - 29,51
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	18/02	15	0,00%	0	---
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	27/02	68	-19,62%	74,8	67,8 - 75,2
Corning	27/02	126,64	-0,25%	129,58	124,76 - 129,58
Corpay Inc	23/02	290	0,00%	0	---
Corteva Inc	26/02	66,47	0,00%	0	---
Costar Group	26/02	38,245	0,00%	0	---
Costco Wholesale	25/02	842	0,00%	0	---
Coterra Energy	24/02	25,76	0,00%	0	---
Coty	11/02	2,146	0,00%	0	---
Coupang Inc	27/02	15,66	-0,42%	15,66	15,66 - 15,66
Covestro	13/01	58,6	0,00%	0	---
Cpi Europe	28/01	15,11	0,00%	0	---
Creactives Group	27/02	2,96	+2,07%	2,96	2,96 - 2,96
Credem	27/02	15,6	-1,52%	15,78	15,6 - 15,9
Credit Agricole	27/02	18,805	-1,18%	18,96	18,72 - 19,155
Crocs Inc	19/02	81,75	0,00%	0	---
Crowdfundme	18/02	1,17	0,00%	0	---
Crowdstrike Hold	27/02	308,2	-4,29%	0	---
Csp Int Ind Calze	27/02	0,296	-1,99%	0,296	0,296 - 0,296
Csx Corp	09/02	34,015	0,00%	0	---
Cts Eventim	25/02	66,9	0,00%	0	---
Cube Labs	18/12	2,42	0,00%	0	---
Culti Milano	26/02	18,6	0,00%	0	---
Cummins Inc	20/02	504,4	0,00%	0	---
Cvs Health	27/02	66,38	+0,26%	66,38	66,38 - 66,38
Cy4gate	27/02	7,22	-2,17%	7,27	7,21 - 7,38
Cyberoo	27/02	1,16	-1,69%	1,2	1,16 - 1,205
Cytokinetics Inc	23/02	58	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide