|
Cairo Communication
|
22/10
|
2,3
|
+1,55%
|
2,29
|
2,27 - 2,3
|
|
Caixabank
|
18/10
|
5,52
|
0,00%
|
0
|
---
|
|
Caleffi
|
22/10
|
0,76
|
+1,88%
|
0,75
|
0,75 - 0,76
|
|
Caltagirone
|
22/10
|
5,86
|
+1,03%
|
5,8
|
5,76 - 5,86
|
|
Caltagirone Editore
|
22/10
|
1,335
|
0,00%
|
1,325
|
1,305 - 1,34
|
|
Campari
|
22/10
|
7,798
|
+0,72%
|
7,75
|
7,714 - 7,808
|
|
Carel Industries
|
22/10
|
19,34
|
-1,93%
|
19,82
|
19,22 - 19,82
|
|
Carl Zeiss Meditec
|
18/10
|
63,45
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
22/10
|
1,32
|
-0,90%
|
1,348
|
1,31 - 1,348
|
|
Caterpillar
|
22/10
|
357
|
+1,42%
|
357
|
357 - 357
|
|
Ceconomy
|
16/10
|
3,156
|
0,00%
|
0
|
---
|
|
Cellularline
|
22/10
|
2,6
|
0,00%
|
2,62
|
2,58 - 2,62
|
|
Cembre
|
22/10
|
37,45
|
0,00%
|
37,75
|
37,3 - 37,9
|
|
Cementir Holding
|
22/10
|
9,54
|
-0,73%
|
9,73
|
9,48 - 9,73
|
|
Centene
|
22/10
|
56,64
|
-0,42%
|
56,64
|
56,64 - 56,64
|
|
Centrale del Latte D'Italia
|
22/10
|
2,7
|
+1,50%
|
2,68
|
2,62 - 2,76
|
|
Charter Communications - Class A
|
10/10
|
305
|
0,00%
|
0
|
---
|
|
Chevron
|
22/10
|
138,84
|
-0,49%
|
138,86
|
138,84 - 138,86
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
Ciena
|
18/10
|
61,18
|
0,00%
|
0
|
---
|
|
CIR
|
22/10
|
0,583
|
+0,34%
|
0,582
|
0,581 - 0,586
|
|
Circle
|
22/10
|
8
|
+0,50%
|
7,98
|
7,9 - 8
|
|
Cisco Systems
|
22/10
|
52,49
|
+0,13%
|
51,95
|
51,95 - 52,51
|
|
Citigroup
|
22/10
|
56,97
|
-0,77%
|
56,76
|
56,76 - 56,97
|
|
Clabo
|
22/10
|
1,745
|
-2,24%
|
1,79
|
1,735 - 1,825
|
|
Class Editori
|
22/10
|
0,081
|
+3,05%
|
0,0762
|
0,0762 - 0,083
|
|
Cleanbnb
|
22/10
|
1,28
|
+1,59%
|
1,265
|
1,245 - 1,28
|
|
Cleveland-Cliffs
|
22/10
|
12,484
|
+0,40%
|
12,484
|
12,484 - 12,484
|
|
Cloudia Research
|
22/10
|
2,18
|
-2,68%
|
2,18
|
2,18 - 2,18
|
|
Cnh Industrial
|
22/10
|
10,16
|
-0,39%
|
10,085
|
10,025 - 10,205
|
|
Coeur Mining
|
22/10
|
6,844
|
+3,38%
|
6,77
|
6,77 - 6,844
|
|
Cofle
|
22/10
|
4,9
|
+1,24%
|
4,9
|
4,7 - 4,92
|
|
Coinbase Global
|
22/10
|
198,1
|
+2,53%
|
196,64
|
192 - 199,6
|
|
Colgate-Palmolive
|
21/10
|
92,29
|
0,00%
|
0
|
---
|
|
Comal
|
22/10
|
3,88
|
+0,78%
|
3,83
|
3,8 - 3,88
|
|
Comcast
|
21/10
|
38,69
|
0,00%
|
0
|
---
|
|
Comer Industries
|
22/10
|
33,2
|
-0,90%
|
33,2
|
33 - 33,2
|
|
Commerzbank
|
22/10
|
16,87
|
+3,47%
|
17
|
16,2 - 17
|
|
Compagnia dei Caraibi
|
21/10
|
0,88
|
0,00%
|
0
|
---
|
|
Conafi
|
22/10
|
0,21
|
+1,45%
|
0,207
|
0,207 - 0,21
|
|
Confinvest
|
22/10
|
1,76
|
-0,56%
|
1,76
|
1,76 - 1,76
|
|
Conocophillips
|
04/10
|
103,4
|
0,00%
|
0
|
---
|
|
Consolidated Edison
|
28/08
|
90,66
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
10/10
|
220,8
|
0,00%
|
0
|
---
|
|
Continental
|
21/10
|
60,26
|
0,00%
|
0
|
---
|
|
Convergenze
|
22/10
|
1,9
|
0,00%
|
1,9
|
1,88 - 1,93
|
|
Copernico
|
22/10
|
6,3
|
+3,28%
|
6,3
|
6,3 - 6,5
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
21/10
|
42,745
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
21/10
|
818,6
|
0,00%
|
0
|
---
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
16/10
|
58,44
|
0,00%
|
0
|
---
|
|
Creactives Group
|
21/06
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
22/10
|
10,08
|
-0,40%
|
10,14
|
10,08 - 10,26
|
|
Credit Agricole
|
22/10
|
14,03
|
-1,61%
|
14,19
|
14,03 - 14,22
|
|
Crowdfundme
|
22/10
|
1,96
|
0,00%
|
1,91
|
1,9 - 1,96
|
|
Csp Int Ind Calze
|
22/10
|
0,286
|
-2,72%
|
0,288
|
0,286 - 0,288
|
|
Cube Labs
|
02/10
|
2,22
|
0,00%
|
0
|
---
|
|
Culti Milano
|
18/10
|
12,75
|
0,00%
|
0
|
---
|
|
Curevac
|
22/10
|
2,552
|
+0,47%
|
2,552
|
2,552 - 2,552
|
|
Cvs Health
|
21/10
|
54,23
|
0,00%
|
0
|
---
|
|
Cy4gate
|
22/10
|
4,67
|
-1,37%
|
4,8
|
4,67 - 4,8
|
|
Cyberoo
|
22/10
|
2,69
|
+1,51%
|
2,64
|
2,62 - 2,7
|