|
C3.Ai Inc
|
04/08
|
8,446
|
0,00%
|
0
|
---
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
07/08
|
297,5
|
+0,69%
|
298,7
|
297,5 - 298,7
|
|
Cairo Communication
|
07/08
|
2,365
|
+0,21%
|
2,36
|
2,345 - 2,39
|
|
Caixabank
|
05/08
|
12,705
|
0,00%
|
0
|
---
|
|
Caleffi
|
07/08
|
0,82
|
+1,23%
|
0,81
|
0,802 - 0,82
|
|
Cal-Maine Foods Inc
|
06/08
|
73,02
|
0,00%
|
0
|
---
|
|
Caltagirone
|
07/08
|
10,44
|
+1,36%
|
10,34
|
10,26 - 10,5
|
|
Caltagirone Editore
|
07/08
|
2,74
|
+0,74%
|
2,75
|
2,68 - 2,75
|
|
Campari
|
07/08
|
5,952
|
+0,85%
|
5,926
|
5,882 - 5,976
|
|
Capital One
|
07/08
|
191,8
|
+0,21%
|
191,8
|
191,8 - 191,8
|
|
Cardinal Health
|
07/08
|
206,5
|
+1,47%
|
206,5
|
206,5 - 206,5
|
|
Carel Industries
|
07/08
|
27,6
|
-1,60%
|
28,4
|
27,45 - 28,4
|
|
Carl Zeiss Meditec
|
07/08
|
29,64
|
0,00%
|
29,64
|
29,64 - 29,64
|
|
Carlyle Group Inc/The
|
16/06
|
40,045
|
0,00%
|
0
|
---
|
|
Carrier Global
|
06/08
|
56,62
|
0,00%
|
0
|
---
|
|
Carvana Co
|
07/08
|
60,47
|
+0,38%
|
60,47
|
60,47 - 60,47
|
|
Casta Diva Group
|
07/08
|
3,05
|
-1,61%
|
3,05
|
3,05 - 3,05
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
07/08
|
730,8
|
-3,15%
|
746,2
|
724 - 749,4
|
|
Cboe Global
|
05/08
|
250,6
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
21/05
|
112,3
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
04/08
|
130,1
|
0,00%
|
0
|
---
|
|
Ceconomy
|
04/08
|
4,01
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
05/08
|
36,5
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
30/07
|
27,93
|
0,00%
|
0
|
---
|
|
Cellularline
|
07/08
|
2,39
|
0,00%
|
2,36
|
2,34 - 2,39
|
|
Cembre
|
07/08
|
80,8
|
-1,82%
|
82
|
80,4 - 82,5
|
|
Cementir Holding
|
07/08
|
15,07
|
-2,77%
|
15,5
|
15,07 - 15,5
|
|
Cencora Inc
|
07/08
|
279
|
+2,57%
|
279
|
279 - 279
|
|
Centene
|
07/08
|
57,4
|
+3,61%
|
56,62
|
55,86 - 57,4
|
|
Centerpoint En
|
22/07
|
38,03
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
07/08
|
4,16
|
+0,24%
|
4,15
|
4,15 - 4,16
|
|
Cf Industries
|
07/08
|
98,26
|
+0,33%
|
98,38
|
98,26 - 98,38
|
|
Charles Schwab
|
06/08
|
92,82
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
07/08
|
134,3
|
0,00%
|
134,3
|
134,3 - 134,3
|
|
Cheesecake Factory Inc/The
|
07/08
|
91,8
|
-0,65%
|
91,8
|
91,8 - 91,8
|
|
Cheniere Energy Inc
|
06/08
|
228,5
|
0,00%
|
0
|
---
|
|
Chevron
|
07/08
|
161,82
|
-1,29%
|
162,08
|
161,74 - 162,4
|
|
Chewy Inc - Class A
|
07/08
|
20,62
|
+1,38%
|
20,62
|
20,62 - 20,62
|
|
Chipotle Mexican Grill Inc
|
07/08
|
28,65
|
-2,22%
|
28,65
|
28,65 - 28,65
|
|
Chubb Ltd
|
06/08
|
305,2
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
07/08
|
88,92
|
-0,38%
|
88,92
|
88,92 - 88,92
|
|
Cie Financiere Richemont Sa
|
07/08
|
208,9
|
-1,23%
|
208,9
|
208,9 - 208,9
|
|
Ciena
|
07/08
|
358,5
|
-0,25%
|
361,2
|
358,5 - 361,2
|
|
Cigna Group/The
|
06/08
|
235,7
|
0,00%
|
0
|
---
|
|
Cincinnati
|
07/04
|
134,4
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
07/08
|
15,184
|
-10,22%
|
16
|
14,7 - 16,034
|
|
CIR
|
07/08
|
0,707
|
-0,56%
|
0,715
|
0,702 - 0,718
|
|
Circle
|
07/08
|
13,75
|
+1,48%
|
13,55
|
13,5 - 13,75
|
|
Circle Internet Group Inc
|
07/08
|
58,2
|
+2,46%
|
55,1
|
55 - 58,9
|
|
Cirrus Logic Inc
|
07/08
|
111,8
|
+5,27%
|
111,8
|
111,8 - 111,8
|
|
Cisco Systems
|
07/08
|
104,68
|
-0,53%
|
105,5
|
104,68 - 105,64
|
|
Citigroup
|
06/08
|
116,96
|
0,00%
|
0
|
---
|
|
Citizens
|
05/08
|
63,98
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
07/08
|
10,71
|
+0,09%
|
10,71
|
10,71 - 10,71
|
|
Class Editori
|
07/08
|
0,148
|
-0,67%
|
0,149
|
0,1435 - 0,149
|
|
Cleanbnb
|
07/08
|
0,714
|
-2,72%
|
0,734
|
0,7 - 0,734
|
|
Cleanspark Inc
|
07/08
|
10,72
|
-7,75%
|
11,66
|
10,72 - 11,84
|
|
Cleveland-Cliffs
|
06/08
|
10,87
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
27/05
|
0,658
|
0,00%
|
0
|
---
|
|
Cme Group Inc
|
04/08
|
229,15
|
0,00%
|
0
|
---
|
|
Cnh Industrial
|
07/08
|
9,46
|
0,00%
|
9,39
|
9,34 - 9,55
|
|
Coca-Cola Consolidated Inc
|
06/08
|
165,35
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
07/08
|
14,865
|
+5,28%
|
14
|
14 - 14,865
|
|
Cofle
|
07/08
|
1,84
|
-3,92%
|
1,995
|
1,84 - 1,995
|
|
Cogefeed
|
03/06
|
1,25
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
07/08
|
59,34
|
-0,24%
|
58,12
|
55,62 - 61,44
|
|
Cognizant Tech
|
07/08
|
49,33
|
+1,75%
|
49,34
|
49,33 - 49,46
|
|
Coherent Corp
|
07/08
|
329
|
+9,74%
|
302
|
302 - 330
|
|
Coinbase Global
|
07/08
|
131,8
|
+2,44%
|
126,62
|
125,52 - 134
|
|
Colgate-Palmolive
|
07/08
|
79,56
|
-1,56%
|
79,56
|
79,56 - 79,56
|
|
Colonial Sfl
|
04/08
|
5,79
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
07/08
|
2,26
|
+4,63%
|
2,1
|
2,1 - 2,28
|
|
Comcast
|
07/08
|
21,8
|
+0,67%
|
21,715
|
21,715 - 21,8
|
|
Comer Industries
|
07/08
|
47,6
|
-1,86%
|
48,6
|
47,3 - 49
|
|
Comfort Systems Usa Inc
|
07/08
|
1.465
|
-3,43%
|
1.465
|
1.465 - 1.465
|
|
Commerzbank
|
07/08
|
39,03
|
+1,14%
|
39,03
|
38,8 - 39,68
|
|
Compagnia dei Caraibi
|
07/08
|
0,396
|
0,00%
|
0,398
|
0,396 - 0,398
|
|
Conagra Brands
|
31/07
|
12,8
|
0,00%
|
0
|
---
|
|
Confinvest Oro
|
07/08
|
2,2
|
0,00%
|
2,18
|
2,18 - 2,2
|
|
Conocophillips
|
07/08
|
99,7
|
-1,56%
|
100,62
|
99,7 - 100,62
|
|
Consolidated Edison
|
07/08
|
93,52
|
0,00%
|
93,52
|
93,52 - 93,52
|
|
Constellation Brands
|
07/08
|
117
|
+0,43%
|
116
|
113,5 - 117
|
|
Constellation En
|
07/08
|
233,45
|
+2,12%
|
229,2
|
229,2 - 233,45
|
|
Construction Partners Inc-A
|
20/07
|
89,5
|
0,00%
|
0
|
---
|
|
Continental
|
07/08
|
68
|
+0,12%
|
68,1
|
68 - 68,1
|
|
Convergenze
|
07/08
|
1,5
|
0,00%
|
1,5
|
1,5 - 1,5
|
|
Cooper Cos
|
25/06
|
61,84
|
0,00%
|
0
|
---
|
|
Copart Inc
|
07/08
|
25,51
|
+2,82%
|
24,9
|
24,9 - 25,51
|
|
Copernico
|
13/07
|
8,2
|
0,00%
|
0
|
---
|
|
Corcept Therapeutics Inc
|
07/08
|
92,14
|
-2,08%
|
92,14
|
92,14 - 92,14
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
05/08
|
19,26
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
07/08
|
77,45
|
+1,07%
|
74,8
|
74,8 - 77,75
|
|
Corning
|
07/08
|
143,32
|
+2,42%
|
139,68
|
139,68 - 147
|
|
Corpay Inc
|
29/04
|
264,1
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
06/08
|
66,48
|
0,00%
|
0
|
---
|
|
Costar Group
|
07/08
|
26,705
|
+3,69%
|
26,705
|
26,705 - 26,705
|
|
Costco Wholesale
|
07/08
|
819,6
|
+0,36%
|
819,5
|
819,5 - 819,6
|
|
Coty
|
06/08
|
2,42
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
07/08
|
14,33
|
+3,58%
|
14,33
|
14,33 - 14,33
|
|
Covestro
|
01/07
|
56,2
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
07/08
|
20,78
|
+0,48%
|
20,78
|
20,62 - 20,92
|
|
Credit Agricole
|
07/08
|
19,61
|
+0,77%
|
19,515
|
19,365 - 19,61
|
|
Crocs Inc
|
04/08
|
121,5
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
07/08
|
183,06
|
+2,15%
|
182,8
|
182,56 - 185
|
|
Csp Int Ind Calze
|
07/08
|
0,287
|
-2,05%
|
0,283
|
0,279 - 0,288
|
|
Csx Corp
|
07/08
|
43,84
|
-0,99%
|
43,84
|
43,84 - 43,84
|
|
Cts Eventim
|
31/07
|
57,35
|
0,00%
|
0
|
---
|
|
Cube Labs
|
16/07
|
2,34
|
0,00%
|
0
|
---
|
|
Cummins Inc
|
05/08
|
568,2
|
0,00%
|
0
|
---
|
|
Cvs Health
|
06/08
|
83,92
|
0,00%
|
0
|
---
|
|
Cy4gate
|
07/08
|
10,2
|
+0,79%
|
10,12
|
10,04 - 10,32
|
|
Cyberoo
|
07/08
|
1,205
|
-2,03%
|
1,23
|
1,2 - 1,23
|
|
Cytokinetics Inc
|
07/08
|
68,96
|
-0,23%
|
68,94
|
68,94 - 68,96
|