|
C3.Ai Inc
|
29/04
|
7,541
|
0,00%
|
0
|
---
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
30/04
|
277,5
|
+1,69%
|
281,15
|
275,55 - 281,5
|
|
Cairo Communication
|
30/04
|
2,5
|
-0,79%
|
2,52
|
2,49 - 2,52
|
|
Caixabank
|
17/04
|
10,805
|
0,00%
|
0
|
---
|
|
Caleffi
|
30/04
|
0,786
|
-0,51%
|
0,75
|
0,75 - 0,786
|
|
Cal-Maine Foods Inc
|
27/04
|
65,26
|
0,00%
|
0
|
---
|
|
Caltagirone
|
30/04
|
9,77
|
+0,93%
|
9,5
|
9,5 - 9,88
|
|
Caltagirone Editore
|
30/04
|
2,21
|
-0,90%
|
2,2
|
2,17 - 2,21
|
|
Campari
|
30/04
|
6,3
|
+2,31%
|
6,114
|
6,076 - 6,306
|
|
Capital One
|
29/04
|
163,45
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
23/04
|
178,55
|
0,00%
|
0
|
---
|
|
Carel Industries
|
30/04
|
26
|
+1,56%
|
25,05
|
25,05 - 26,2
|
|
Carl Zeiss Meditec
|
30/04
|
25,8
|
+2,54%
|
25,8
|
25,8 - 25,8
|
|
Carlyle Group Inc/The
|
28/04
|
41,085
|
0,00%
|
0
|
---
|
|
Carrier Global
|
29/04
|
53,8
|
0,00%
|
0
|
---
|
|
Carvana Co
|
30/04
|
361,85
|
+3,91%
|
369,4
|
361,85 - 369,4
|
|
Casta Diva Group
|
30/04
|
3,15
|
-2,17%
|
3,24
|
3,11 - 3,24
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
30/04
|
760,8
|
+9,25%
|
696,6
|
693,4 - 760,8
|
|
Cboe Global
|
21/04
|
265,4
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
14/04
|
129,3
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
21/04
|
116,35
|
0,00%
|
0
|
---
|
|
Ceconomy
|
27/04
|
4,22
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
16/04
|
58,32
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
21/04
|
28,52
|
0,00%
|
0
|
---
|
|
Cellularline
|
30/04
|
2,19
|
-1,35%
|
2,2
|
2,18 - 2,21
|
|
Cembre
|
30/04
|
77,9
|
+4,28%
|
73,6
|
73,4 - 78
|
|
Cementir Holding
|
30/04
|
15,2
|
-0,78%
|
15,32
|
14,77 - 15,32
|
|
Cencora Inc
|
14/04
|
262,7
|
0,00%
|
0
|
---
|
|
Centene
|
30/04
|
45,27
|
-0,75%
|
45,09
|
45,09 - 45,27
|
|
Centerpoint En
|
15/04
|
37,08
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
30/04
|
4,63
|
-0,64%
|
4,62
|
4,53 - 4,74
|
|
Cf Industries
|
30/04
|
106,5
|
+0,19%
|
107
|
106,5 - 108,65
|
|
Charles Schwab
|
29/04
|
77,64
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
30/04
|
135,72
|
-4,73%
|
136
|
135,72 - 137,12
|
|
Cheesecake Factory Inc/The
|
30/04
|
54,12
|
-0,37%
|
53,44
|
53,44 - 54,12
|
|
Cheniere Energy Inc
|
30/04
|
232,2
|
+0,30%
|
234,6
|
232,2 - 234,6
|
|
Chevron
|
30/04
|
165,08
|
+1,15%
|
165,24
|
161,36 - 165,26
|
|
Chewy Inc - Class A
|
27/04
|
21,54
|
0,00%
|
0
|
---
|
|
Chipotle Mexican Grill Inc
|
27/04
|
29,75
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
23/04
|
280,6
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
08/12
|
71,02
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
30/04
|
161,05
|
+1,77%
|
161,05
|
161,05 - 161,05
|
|
Ciena
|
30/04
|
428
|
+5,99%
|
407,2
|
407,1 - 428,2
|
|
Cigna Group/The
|
30/04
|
242,9
|
-1,66%
|
242,9
|
242,9 - 242,9
|
|
Cincinnati
|
07/04
|
134,4
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
30/04
|
15,388
|
+6,70%
|
14,55
|
14,55 - 15,388
|
|
CIR
|
30/04
|
0,669
|
0,00%
|
0,669
|
0,666 - 0,676
|
|
Circle
|
30/04
|
13,2
|
+0,38%
|
13
|
12,85 - 13,2
|
|
Circle Internet Group Inc
|
30/04
|
78,9
|
-0,25%
|
81,5
|
78,3 - 82,1
|
|
Cirrus Logic Inc
|
23/04
|
151,25
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
30/04
|
76,36
|
+0,87%
|
75,98
|
75,98 - 76,36
|
|
Citigroup
|
29/04
|
108,86
|
0,00%
|
0
|
---
|
|
Citizens
|
20/01
|
51,54
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
30/04
|
8,75
|
+0,98%
|
8,58
|
8,58 - 8,75
|
|
Class Editori
|
30/04
|
0,144
|
-0,35%
|
0,142
|
0,141 - 0,1445
|
|
Cleanbnb
|
30/04
|
0,79
|
0,00%
|
0,782
|
0,782 - 0,79
|
|
Cleanspark Inc
|
30/04
|
10,54
|
+9,91%
|
9,69
|
9,69 - 10,54
|
|
Cleveland-Cliffs
|
22/04
|
7,796
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
30/04
|
0,878
|
-0,23%
|
0,898
|
0,874 - 0,93
|
|
Cme Group Inc
|
29/04
|
244,1
|
0,00%
|
0
|
---
|
|
Cnh Industrial
|
30/04
|
9,3
|
+8,77%
|
8,52
|
8,52 - 9,33
|
|
Coca-Cola Consolidated Inc
|
30/04
|
172,85
|
+0,12%
|
172,85
|
172,85 - 172,85
|
|
Coeur Mining
|
30/04
|
15,12
|
+2,37%
|
15,235
|
14,955 - 15,29
|
|
Cofle
|
30/04
|
1,995
|
+1,53%
|
1,995
|
1,995 - 1,995
|
|
Cogefeed
|
21/01
|
1,1
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
30/04
|
46,46
|
+2,43%
|
46,46
|
46,46 - 46,46
|
|
Cognizant Tech
|
30/04
|
45,92
|
-1,51%
|
45,92
|
45,92 - 45,92
|
|
Coherent Corp
|
30/04
|
261,9
|
+1,32%
|
263,6
|
258,9 - 271
|
|
Coinbase Global
|
30/04
|
160,08
|
+3,73%
|
155,32
|
154,2 - 160,62
|
|
Colgate-Palmolive
|
29/04
|
72,58
|
0,00%
|
0
|
---
|
|
Colonial Sfl
|
02/02
|
5,135
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
30/04
|
1,36
|
-2,86%
|
1,41
|
1,34 - 1,41
|
|
Comcast
|
30/04
|
22,79
|
-1,85%
|
23,01
|
22,79 - 23,01
|
|
Comer Industries
|
30/04
|
46,2
|
+1,76%
|
45,3
|
45,3 - 46,2
|
|
Comfort Systems Usa Inc
|
30/04
|
1.509
|
+4,21%
|
1.509
|
1.509 - 1.509
|
|
Commerzbank
|
30/04
|
35,47
|
-0,03%
|
34,81
|
34,13 - 35,47
|
|
Compagnia dei Caraibi
|
30/04
|
0,354
|
-3,01%
|
0,354
|
0,354 - 0,354
|
|
Conagra Brands
|
29/04
|
12,04
|
0,00%
|
0
|
---
|
|
Confinvest Oro
|
30/04
|
2,06
|
-4,63%
|
2,16
|
2,06 - 2,2
|
|
Conocophillips
|
30/04
|
107,6
|
0,00%
|
106,7
|
106,7 - 107,6
|
|
Consolidated Edison
|
08/04
|
96,08
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
30/04
|
131,5
|
+1,54%
|
131,5
|
131,5 - 131,5
|
|
Constellation En
|
29/04
|
257,5
|
0,00%
|
0
|
---
|
|
Construction Partners Inc-A
|
05/09
|
102
|
0,00%
|
0
|
---
|
|
Continental
|
30/04
|
64,12
|
+1,20%
|
62,44
|
62,44 - 64,12
|
|
Convergenze
|
30/04
|
1,71
|
0,00%
|
1,63
|
1,63 - 1,71
|
|
Cooper Cos
|
24/03
|
61
|
0,00%
|
0
|
---
|
|
Copart Inc
|
16/04
|
28,42
|
0,00%
|
0
|
---
|
|
Copernico
|
30/04
|
7,15
|
+0,70%
|
7,15
|
7,15 - 7,15
|
|
Corcept Therapeutics Inc
|
29/04
|
40,14
|
0,00%
|
0
|
---
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
23/04
|
18,364
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
30/04
|
97,65
|
+1,23%
|
97,98
|
97,23 - 100,92
|
|
Corning
|
30/04
|
134,92
|
+4,85%
|
130,22
|
130,02 - 136,08
|
|
Corpay Inc
|
29/04
|
264,1
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
23/04
|
66,5
|
0,00%
|
0
|
---
|
|
Costar Group
|
28/04
|
30,87
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
27/04
|
858,2
|
0,00%
|
0
|
---
|
|
Coterra Energy
|
20/04
|
26,71
|
0,00%
|
0
|
---
|
|
Coty
|
21/04
|
2,02
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
30/04
|
17,335
|
+1,05%
|
17,335
|
17,335 - 17,335
|
|
Covestro
|
17/04
|
57,2
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
30/04
|
15,06
|
-0,53%
|
15,12
|
14,89 - 15,12
|
|
Credit Agricole
|
30/04
|
16,62
|
-6,94%
|
16,405
|
15,99 - 16,62
|
|
Crocs Inc
|
30/04
|
84,6
|
-2,31%
|
87,6
|
82 - 88,6
|
|
Crowdfundme
|
29/04
|
1,06
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
30/04
|
385,6
|
+0,23%
|
384,5
|
384,5 - 385,6
|
|
Csp Int Ind Calze
|
30/04
|
0,315
|
+2,27%
|
0,294
|
0,293 - 0,315
|
|
Csx Corp
|
09/02
|
34,015
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
16/04
|
57,55
|
0,00%
|
0
|
---
|
|
Cube Labs
|
17/04
|
2,46
|
0,00%
|
0
|
---
|
|
Culti Milano
|
30/04
|
19
|
0,00%
|
19
|
19 - 19
|
|
Cummins Inc
|
24/04
|
576,8
|
0,00%
|
0
|
---
|
|
Cvs Health
|
23/04
|
66,66
|
0,00%
|
0
|
---
|
|
Cy4gate
|
30/04
|
7,45
|
-1,72%
|
7,59
|
7,41 - 7,66
|
|
Cyberoo
|
30/04
|
1,13
|
+0,89%
|
1,13
|
1,1 - 1,13
|
|
Cytokinetics Inc
|
31/03
|
55,5
|
0,00%
|
0
|
---
|