Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	05/12	13,164	+0,97%	13,15	12,9 - 13,398
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	05/12	291	+0,71%	291	291 - 291
Cairo Communication	05/12	2,72	+0,74%	2,7	2,7 - 2,74
Caixabank	05/12	9,968	-0,82%	10,155	9,968 - 10,155
Caleffi	05/12	0,824	-0,72%	0,822	0,822 - 0,852
Cal-Maine Foods Inc	05/12	75,62	+2,63%	75,62	75,62 - 75,62
Caltagirone	05/12	8,84	-0,23%	8,8	8,8 - 8,9
Caltagirone Editore	05/12	1,675	-0,59%	1,685	1,65 - 1,69
Campari	05/12	5,85	+0,90%	5,798	5,756 - 5,864
Capital One	05/12	198	+0,51%	198	198 - 198
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	05/12	24,7	+0,20%	24,6	24,4 - 25,1
Carl Zeiss Meditec	04/12	43,2	0,00%	0	---
Carlyle Group Inc/The	04/12	49,735	0,00%	0	---
Carrier Global	01/12	47,115	0,00%	0	---
Carvana Co	05/12	346	+3,75%	346	346 - 346
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	05/12	1,78	+2,59%	1,745	1,745 - 1,81
Castellum	---	0	0,00%	0	---
Caterpillar	05/12	519	+0,78%	517	515 - 524
Cboe Global	24/11	226,8	0,00%	0	---
Cbre Group Inc	04/11	132	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	01/12	4,425	0,00%	0	---
Celanese Corp	26/11	33,34	0,00%	0	---
Cellnex Telecom	04/12	24,67	0,00%	0	---
Cellularline	05/12	2,6	-0,38%	2,61	2,59 - 2,61
Cembre	05/12	68,4	+0,29%	68	67,9 - 68,9
Cementir Holding	05/12	17,46	+1,16%	17,4	17,28 - 17,62
Cencora Inc	02/12	292,35	0,00%	0	---
Centene	04/12	33,31	0,00%	0	---
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	05/12	4,9	-2,00%	5,1	4,8 - 5,2
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	10/11	82,11	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	28/11	173,84	0,00%	0	---
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	28/11	180,1	0,00%	0	---
Chevron	05/12	130,54	+0,45%	130,54	130,54 - 130,54
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	03/12	29,315	0,00%	0	---
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	04/12	254	0,00%	0	---
Church & Dwight	31/10	75,94	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	05/12	183	-1,08%	183	183 - 183
Ciena	05/12	169,35	+0,56%	175,75	169,35 - 175,75
Cigna Group/The	01/12	237,8	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	05/12	16,55	-2,07%	17,1	16 - 17,1
CIR	05/12	0,71	0,00%	0,71	0,708 - 0,715
Circle	05/12	8,26	+0,73%	8,14	8,14 - 8,26
Circle Internet Group Inc	05/12	72,8	-2,15%	72,8	72,8 - 72,8
Cirrus Logic Inc	29/10	116	0,00%	0	---
Cisco Systems	04/12	66,5	0,00%	0	---
Citigroup	05/12	93,6	+0,89%	92,77	92,7 - 93,6
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	28/11	7,8	0,00%	0	---
Class Editori	05/12	0,1335	-0,74%	0,1335	0,1335 - 0,136
Cleanbnb	05/12	0,99	0,00%	0,99	0,99 - 0,99
Cleanspark Inc	05/12	11,735	-9,90%	13,21	11,735 - 13,21
Cleveland-Cliffs	01/12	11,118	0,00%	0	---
Cloudia Research	05/12	1,12	-1,75%	1,11	1,11 - 1,19
Cme Group Inc	28/11	243,6	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	05/12	8,26	+2,23%	8,09	8,08 - 8,31
Coca-Cola Consolidated Inc	28/10	110	0,00%	0	---
Coeur Mining	05/12	14,14	+2,76%	14	14 - 14,14
Cofle	05/12	3,06	0,00%	2,99	2,98 - 3,06
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	20/11	31,52	0,00%	0	---
Cognizant Tech	18/11	61,33	0,00%	0	---
Coherent Corp	01/12	138,5	0,00%	0	---
Coinbase Global	05/12	230,75	-3,29%	236,05	227,5 - 236,5
Colgate-Palmolive	05/12	66,85	+0,21%	66,86	66,68 - 66,86
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	05/12	1,31	-1,87%	1,375	1,31 - 1,41
Comcast	05/12	23,85	+1,90%	23,5	23,485 - 23,85
Comer Industries	05/12	42	-2,55%	43,5	42 - 43,5
Comfort Systems Usa Inc	05/12	895	+9,95%	895	895 - 895
Commerzbank	05/12	34,29	+0,65%	34,6	34,21 - 34,71
Compagnia dei Caraibi	05/12	0,304	-0,98%	0,305	0,29 - 0,32
Conagra Brands	03/12	14,84	0,00%	0	---
Confinvest	05/12	1,83	+1,95%	1,8	1,795 - 1,83
Confluent Inc-Class A	18/11	19,65	0,00%	0	---
Conocophillips	05/12	80,17	+0,65%	80,43	80,17 - 80,43
Consolidated Edison	05/12	82,24	-0,84%	82,7	82,24 - 82,7
Constellation Brands	05/12	118,4	0,00%	118,7	118,4 - 118,7
Constellation En	05/12	311,75	-2,50%	313,4	311,75 - 313,4
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	05/12	65,26	-0,03%	65,36	65,2 - 65,42
Convergenze	05/12	1,78	0,00%	1,78	1,78 - 1,78
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	02/12	33,615	0,00%	0	---
Copernico	03/12	7,6	0,00%	0	---
Corcept Therapeutics Inc	24/11	67,42	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	04/12	14,75	0,00%	0	---
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	05/12	73	+1,11%	74,8	73 - 75,4
Corning	27/11	72,16	0,00%	0	---
Corpay Inc	---	0	0,00%	0	---
Corteva Inc	14/11	57,05	0,00%	0	---
Costar Group	03/11	60,87	0,00%	0	---
Costco Wholesale	24/11	771,6	0,00%	0	---
Coterra Energy	10/11	22,685	0,00%	0	---
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	---	0	0,00%	0	---
Covestro	13/11	59,32	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	09/06	2,66	0,00%	0	---
Credem	05/12	14,42	-0,69%	14,08	14,02 - 14,58
Credit Agricole	05/12	16,92	+0,18%	16,89	16,83 - 16,995
Crocs Inc	05/12	78,68	+3,24%	78,68	78,68 - 78,68
Crowdfundme	05/12	1,22	+0,83%	1,22	1,22 - 1,22
Crowdstrike Hold	05/12	444,1	+0,52%	442,05	442,05 - 444,1
Csp Int Ind Calze	05/12	0,302	+1,34%	0,297	0,296 - 0,302
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	28/11	2,44	0,00%	0	---
Culti Milano	05/12	14,9	+0,68%	14,9	14,9 - 14,9
Cummins Inc	04/12	439,8	0,00%	0	---
Curevac	03/12	4,444	0,00%	0	---
Cvs Health	04/12	63,96	0,00%	0	---
Cy4gate	05/12	8,2	+1,74%	8,1	8,1 - 8,24
Cyberoo	05/12	1,455	-0,34%	1,44	1,43 - 1,465
Cytokinetics Inc	02/12	54,5	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide