Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	16/12	12,332	0,00%	0	---
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	16/12	271,1	0,00%	0	---
Cairo Communication	09.00	2,67	-0,74%	2,67	2,67 - 2,67
Caixabank	18/12	10,375	0,00%	0	---
Caleffi	18/12	0,852	0,00%	0	---
Cal-Maine Foods Inc	18/12	74,68	0,00%	0	---
Caltagirone	09.05	9	-0,22%	9	9 - 9
Caltagirone Editore	18/12	1,72	0,00%	0	---
Campari	09.15	5,712	-0,66%	5,714	5,688 - 5,732
Capital One	18/12	208	0,00%	0	---
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	09.07	25,1	+0,40%	25,35	25,05 - 25,35
Carl Zeiss Meditec	18/12	39,92	0,00%	0	---
Carlyle Group Inc/The	15/12	48,61	0,00%	0	---
Carrier Global	18/12	45,85	0,00%	0	---
Carvana Co	18/12	392,45	0,00%	0	---
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	09.12	1,95	0,00%	1,95	1,95 - 1,95
Castellum	---	0	0,00%	0	---
Caterpillar	18/12	485	0,00%	0	---
Cboe Global	08/12	212,4	0,00%	0	---
Cbre Group Inc	04/11	132	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	18/12	4,38	0,00%	0	---
Celanese Corp	17/12	32,34	0,00%	0	---
Cellnex Telecom	18/12	26,75	0,00%	0	---
Cellularline	18/12	2,57	0,00%	0	---
Cembre	09.14	69	+0,58%	68,7	68,4 - 69
Cementir Holding	09.07	18,86	+0,32%	18,8	18,72 - 18,86
Cencora Inc	02/12	292,35	0,00%	0	---
Centene	17/12	32,905	0,00%	0	---
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	09.00	4,76	0,00%	4,76	4,76 - 4,76
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	18/12	82,63	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	15/12	177,46	0,00%	0	---
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	17/12	161,4	0,00%	0	---
Chevron	18/12	126,54	0,00%	0	---
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	17/12	31,51	0,00%	0	---
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	17/12	264	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	18/12	181	0,00%	0	---
Ciena	18/12	182,3	0,00%	0	---
Cigna Group/The	16/12	235,65	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	18/12	12,85	0,00%	0	---
CIR	18/12	0,71	0,00%	0	---
Circle	18/12	8	0,00%	0	---
Circle Internet Group Inc	18/12	70,4	0,00%	0	---
Cirrus Logic Inc	09/12	111	0,00%	0	---
Cisco Systems	16/12	66,11	0,00%	0	---
Citigroup	09.09	96,92	+0,13%	96,92	96,92 - 96,92
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	16/12	7,7	0,00%	0	---
Class Editori	09.00	0,1385	+0,36%	0,1385	0,1385 - 0,1385
Cleanbnb	18/12	0,996	0,00%	0	---
Cleanspark Inc	18/12	9,88	0,00%	0	---
Cleveland-Cliffs	01/12	11,118	0,00%	0	---
Cloudia Research	18/12	1,12	0,00%	0	---
Cme Group Inc	08/12	233,5	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	09.00	8,27	+1,72%	8,23	8,23 - 8,27
Coca-Cola Consolidated Inc	16/12	132	0,00%	0	---
Coeur Mining	09.00	15,27	+1,66%	15,27	15,27 - 15,27
Cofle	18/12	3,15	0,00%	0	---
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	16/12	31,12	0,00%	0	---
Cognizant Tech	18/11	61,33	0,00%	0	---
Coherent Corp	17/12	149,5	0,00%	0	---
Coinbase Global	09.10	210,8	-0,78%	211,1	210,8 - 211,1
Colgate-Palmolive	18/12	66,78	0,00%	0	---
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	09.00	1,185	+1,28%	1,185	1,185 - 1,185
Comcast	18/12	25,715	0,00%	0	---
Comer Industries	18/12	44,8	0,00%	0	---
Comfort Systems Usa Inc	15/12	837,5	0,00%	0	---
Commerzbank	09.08	35,49	+0,74%	35,55	35,49 - 35,55
Compagnia dei Caraibi	09.10	0,343	-0,87%	0,343	0,339 - 0,35
Conagra Brands	18/12	15,308	0,00%	0	---
Confinvest	18/12	1,795	0,00%	0	---
Confluent Inc-Class A	15/12	25,625	0,00%	0	---
Conocophillips	11/12	82,45	0,00%	0	---
Consolidated Edison	17/12	85,2	0,00%	0	---
Constellation Brands	17/12	120,2	0,00%	0	---
Constellation En	18/12	308	0,00%	0	---
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	17/12	65,72	0,00%	0	---
Convergenze	18/12	1,79	0,00%	0	---
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	02/12	33,615	0,00%	0	---
Copernico	11/12	7,8	0,00%	0	---
Corcept Therapeutics Inc	16/12	68,12	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	17/12	11,8	0,00%	0	---
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	09.00	61,6	+7,69%	61,6	61,6 - 61,6
Corning	16/12	73,03	0,00%	0	---
Corpay Inc	10/12	268	0,00%	0	---
Corteva Inc	15/12	55,61	0,00%	0	---
Costar Group	11/12	57,31	0,00%	0	---
Costco Wholesale	18/12	732,9	0,00%	0	---
Coterra Energy	17/12	21,8	0,00%	0	---
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	---	0	0,00%	0	---
Covestro	11/12	59,46	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	17/12	2,56	0,00%	0	---
Credem	09.10	15,32	+0,13%	15,34	15,3 - 15,34
Credit Agricole	09.06	17,535	+0,49%	17,6	17,535 - 17,605
Crocs Inc	17/12	77,32	0,00%	0	---
Crowdfundme	18/12	1,21	0,00%	0	---
Crowdstrike Hold	18/12	408,8	0,00%	0	---
Csp Int Ind Calze	18/12	0,309	0,00%	0	---
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	18/12	2,42	0,00%	0	---
Culti Milano	09.00	13,8	+1,47%	13,8	13,8 - 13,8
Cummins Inc	04/12	439,8	0,00%	0	---
Curevac	17/12	3,484	0,00%	0	---
Cvs Health	17/12	65,93	0,00%	0	---
Cy4gate	09.04	7,78	-0,38%	7,78	7,78 - 7,78
Cyberoo	09.00	1,45	-0,34%	1,45	1,45 - 1,45
Cytokinetics Inc	10/12	52	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide