|
I Grandi Viaggi
|
23/01
|
2,61
|
+0,77%
|
2,62
|
2,56 - 2,64
|
|
I.Co.P
|
23/01
|
18,5
|
-0,27%
|
18,45
|
18,2 - 18,55
|
|
I.M.D. International Medical Devices
|
23/01
|
1,5
|
+0,67%
|
1,43
|
1,43 - 1,5
|
|
Iac Inc
|
15/01
|
34,47
|
0,00%
|
0
|
---
|
|
Iberdrola
|
23/01
|
18,36
|
-0,60%
|
18,82
|
18,305 - 18,82
|
|
IBM
|
23/01
|
250,95
|
-0,61%
|
251,55
|
250,95 - 251,55
|
|
Idex Corp
|
13/01
|
152,25
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
20/01
|
589,2
|
0,00%
|
0
|
---
|
|
Idntt
|
21/01
|
2,72
|
0,00%
|
0
|
---
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
23/01
|
3,505
|
-1,54%
|
3,55
|
3,505 - 3,55
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
23/01
|
220,5
|
-1,21%
|
220,9
|
220,5 - 220,9
|
|
Illumina
|
23/01
|
130,64
|
-1,24%
|
130,64
|
130,64 - 130,64
|
|
Ilpra
|
23/01
|
5,6
|
+0,90%
|
5,6
|
5,6 - 5,6
|
|
Immsi
|
23/01
|
0,548
|
-0,90%
|
0,549
|
0,546 - 0,557
|
|
Impianti
|
23/01
|
0,87
|
0,00%
|
0,875
|
0,87 - 0,875
|
|
Impinj Inc
|
23/01
|
136
|
-4,12%
|
136,05
|
136 - 136,05
|
|
Incyte
|
22/01
|
90,04
|
0,00%
|
0
|
---
|
|
Indel B
|
23/01
|
20
|
+0,50%
|
19,95
|
19,75 - 20
|
|
Inditex
|
23/01
|
55,02
|
-0,79%
|
55,36
|
55,02 - 55,36
|
|
Indra Sistemas
|
23/01
|
55,95
|
+1,45%
|
56,9
|
55,95 - 56,9
|
|
Indus Holding
|
20/01
|
29,5
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
23/01
|
6
|
0,00%
|
6,02
|
6 - 6,02
|
|
Industrie De Nora
|
23/01
|
7,76
|
+0,58%
|
7,74
|
7,62 - 7,8
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
23/01
|
42,47
|
-0,45%
|
42,09
|
41,97 - 42,88
|
|
Ing Groep
|
23/01
|
24,125
|
-1,65%
|
24,29
|
24,125 - 24,29
|
|
Iniziative Bresciane
|
23/01
|
12,2
|
+0,83%
|
12,2
|
12,2 - 12,2
|
|
Innodata Inc
|
23/01
|
49,22
|
-1,76%
|
50,5
|
49,22 - 50,5
|
|
Innovatec
|
23/01
|
0,234
|
+0,21%
|
0,2365
|
0,232 - 0,237
|
|
Insight Enterprises Inc
|
09/01
|
67,36
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
23/01
|
134
|
+0,75%
|
139
|
134 - 139
|
|
Insulet Corp
|
07/01
|
246,7
|
0,00%
|
0
|
---
|
|
Intel
|
23/01
|
38,91
|
-15,62%
|
40,695
|
38,69 - 41,095
|
|
Interactive
|
21/01
|
64,48
|
0,00%
|
0
|
---
|
|
Intercontinental
|
22/01
|
147,58
|
0,00%
|
0
|
---
|
|
Intercos
|
23/01
|
12,44
|
-1,27%
|
12,68
|
12,36 - 12,68
|
|
Interdigital Inc
|
22/01
|
282
|
0,00%
|
0
|
---
|
|
International Care Company
|
22/01
|
1,29
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
15/01
|
4,735
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpump Group
|
23/01
|
47
|
-1,18%
|
47,3
|
46,7 - 47,38
|
|
Intesa Sanpaolo
|
23/01
|
5,789
|
-0,96%
|
5,836
|
5,753 - 5,837
|
|
Intred
|
23/01
|
9,82
|
+0,20%
|
9,98
|
9,8 - 9,98
|
|
Intuit
|
23/01
|
472,85
|
+2,38%
|
471,45
|
469,15 - 472,85
|
|
Intuitive Surgical
|
23/01
|
449,95
|
-0,45%
|
467,4
|
449,25 - 467,9
|
|
Invesco Ltd
|
23/01
|
24,92
|
-0,66%
|
24,92
|
24,92 - 24,92
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
19/01
|
31,525
|
0,00%
|
0
|
---
|
|
Inwit
|
23/01
|
7,375
|
+0,14%
|
7,36
|
7,33 - 7,39
|
|
Ionis Pharmaceuticals Inc
|
15/01
|
67,2
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
23/01
|
41,08
|
-0,02%
|
42,1
|
40,36 - 42,1
|
|
Iovance Biotherapeutics Inc
|
22/01
|
2,2365
|
0,00%
|
0
|
---
|
|
Iqvia H
|
06/01
|
203
|
0,00%
|
0
|
---
|
|
Irce
|
23/01
|
2,21
|
0,00%
|
2,19
|
2,1 - 2,21
|
|
Iren
|
23/01
|
2,652
|
-0,67%
|
2,664
|
2,632 - 2,664
|
|
Iridium Communications Inc
|
23/01
|
18,72
|
+6,03%
|
18,76
|
18,72 - 19,495
|
|
Iscc Fintech
|
23/01
|
0,856
|
+5,42%
|
0,842
|
0,812 - 0,856
|
|
It Way
|
23/01
|
1,25
|
-0,79%
|
1,24
|
1,23 - 1,275
|
|
Italgas
|
23/01
|
9,865
|
-1,20%
|
9,965
|
9,845 - 9,965
|
|
Italian Exhibition Group
|
23/01
|
9,24
|
+2,21%
|
9,12
|
9,04 - 9,24
|
|
Italian Wine Brands
|
23/01
|
21,2
|
+0,95%
|
21,1
|
20,8 - 21,2
|
|
Italmobiliare
|
23/01
|
28,85
|
-0,86%
|
29,1
|
28,85 - 29,2
|
|
Itron Inc
|
21/01
|
85,5
|
0,00%
|
0
|
---
|
|
Iveco Group
|
23/01
|
18,82
|
-0,13%
|
18,845
|
18,81 - 18,855
|
|
Ivision Tech
|
23/01
|
2,54
|
+21,53%
|
2,2
|
2,17 - 2,64
|