|
I Grandi Viaggi
|
17.25
|
1,796
|
0,00%
|
1,828
|
1,796 - 1,828
|
|
I.Co.P
|
17.35
|
30
|
+0,33%
|
30
|
29,1 - 30,4
|
|
I.M.D. International Medical Devices
|
18/09
|
1,33
|
0,00%
|
0
|
---
|
|
Iberdrola
|
10.04
|
20,27
|
+0,10%
|
20,29
|
20,27 - 20,41
|
|
IBM
|
17.21
|
200,05
|
-0,30%
|
201,55
|
200,05 - 203,55
|
|
Idex Corp
|
31/07
|
199,5
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
18/09
|
447,6
|
0,00%
|
0
|
---
|
|
Idntt
|
17.15
|
3,16
|
+1,28%
|
3,1
|
3,1 - 3,28
|
|
Ies Holdings Inc
|
15/09
|
272,5
|
0,00%
|
0
|
---
|
|
IGD
|
17.35
|
3,655
|
+0,14%
|
3,65
|
3,62 - 3,715
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
15/09
|
232,3
|
0,00%
|
0
|
---
|
|
Illumina
|
16.09
|
215,8
|
+2,44%
|
211
|
211 - 215,8
|
|
Ilpra
|
16.44
|
8,05
|
+0,63%
|
7,85
|
7,85 - 8,05
|
|
Immsi
|
17.35
|
0,533
|
-3,27%
|
0,54
|
0,513 - 0,54
|
|
Impianti
|
13.22
|
1,01
|
+2,02%
|
1
|
1 - 1,01
|
|
Impinj Inc
|
17.35
|
160,1
|
+0,85%
|
160,1
|
160,1 - 160,1
|
|
Incyte
|
11/09
|
105,2
|
0,00%
|
0
|
---
|
|
Indel B
|
13.56
|
18,4
|
0,00%
|
18,15
|
18,15 - 18,4
|
|
Inditex
|
18/09
|
51,6
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
18/09
|
61,58
|
0,00%
|
0
|
---
|
|
Indus Holding
|
10/09
|
37,4
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
17.35
|
6,65
|
+2,31%
|
6,5
|
6,5 - 6,65
|
|
Industrie De Nora
|
17.35
|
7,395
|
+4,38%
|
7,115
|
7,115 - 7,59
|
|
Industrivarden
|
28/04
|
44,36
|
0,00%
|
0
|
---
|
|
Indutrade
|
17/07
|
23,24
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
17.35
|
57,2
|
+2,66%
|
57,5
|
57,2 - 58,49
|
|
Ing Groep
|
16.01
|
32,14
|
+0,93%
|
32,13
|
32,05 - 32,3
|
|
Iniziative Bresciane
|
17.35
|
8,6
|
-2,27%
|
8,95
|
8,6 - 9,75
|
|
Innodata Inc
|
17.03
|
50,9
|
+5,27%
|
50,9
|
50,9 - 50,9
|
|
Innovatec
|
17.35
|
0,28
|
+1,63%
|
0,28
|
0,272 - 0,281
|
|
Insight Enterprises Inc
|
09.54
|
134
|
-0,74%
|
134
|
134 - 134
|
|
Insmed Inc
|
15/09
|
103,8
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
16/09
|
122,9
|
0,00%
|
0
|
---
|
|
Intel
|
17.35
|
108,06
|
+15,56%
|
99,48
|
99,11 - 108,06
|
|
Interactive
|
13.46
|
80,38
|
+2,80%
|
80,38
|
80,38 - 80,38
|
|
Intercos
|
17.37
|
12,84
|
+0,47%
|
12,86
|
12,76 - 12,96
|
|
Interdigital Inc
|
07/08
|
297,2
|
0,00%
|
0
|
---
|
|
International Care Company
|
11/09
|
1,07
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
07/09
|
4,99
|
0,00%
|
0
|
---
|
|
International F&F
|
20/07
|
68,12
|
0,00%
|
0
|
---
|
|
International P
|
16.59
|
31,2
|
+2,63%
|
30,6
|
30,6 - 31,2
|
|
Interpump Group
|
17.35
|
35,72
|
+1,30%
|
35,4
|
35,28 - 36,12
|
|
Intesa Sanpaolo
|
17.39
|
6,78
|
+1,68%
|
6,727
|
6,72 - 6,799
|
|
Intred
|
17.28
|
8,64
|
+1,65%
|
8,58
|
8,58 - 8,7
|
|
Intuit
|
17.14
|
262,65
|
-2,03%
|
264,25
|
257,3 - 264,25
|
|
Intuitive Surgical
|
14.45
|
345,1
|
+0,88%
|
343,25
|
343,1 - 345,1
|
|
Invesco Ltd
|
16/09
|
26,72
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
09.01
|
36,265
|
+0,93%
|
36,265
|
36,265 - 36,265
|
|
Inwit
|
17.35
|
6,68
|
+2,53%
|
6,5
|
6,485 - 6,74
|
|
Ionis Pharmaceuticals Inc
|
11.40
|
38,98
|
-0,71%
|
38,98
|
38,98 - 38,98
|
|
Ionq Inc
|
17.03
|
35
|
+5,79%
|
34,785
|
34,7 - 35,315
|
|
Iovance Biotherapeutics Inc
|
16.43
|
9,19
|
+4,55%
|
9,03
|
9,01 - 9,26
|
|
Iqvia H
|
18/09
|
233,5
|
0,00%
|
0
|
---
|
|
Irce
|
17.35
|
2,29
|
-3,38%
|
2,37
|
2,29 - 2,37
|
|
Iren
|
17.35
|
2,534
|
+1,85%
|
2,5
|
2,484 - 2,56
|
|
Iridium Communications Inc
|
17.04
|
41,5
|
+1,72%
|
40,8
|
40,8 - 41,5
|
|
Iscc Fintech
|
18/09
|
0,96
|
0,00%
|
0
|
---
|
|
It Way
|
17.35
|
0,884
|
-1,34%
|
0,888
|
0,87 - 0,888
|
|
Italgas
|
17.35
|
8,5
|
+0,59%
|
8,45
|
8,412 - 8,5
|
|
Italian Exhibition Group
|
17.35
|
16,5
|
-0,60%
|
17,1
|
16,2 - 17,1
|
|
Italian Wine Brands
|
17.35
|
17,02
|
-1,50%
|
17,2
|
17,02 - 17,22
|
|
Italmobiliare
|
17.35
|
25,6
|
-0,58%
|
25,85
|
25,4 - 25,9
|
|
Itron Inc
|
01/09
|
82,16
|
0,00%
|
0
|
---
|
|
Iveco Group
|
17.35
|
14,11
|
+0,07%
|
14,095
|
14,09 - 14,125
|
|
Ivision Tech
|
14.58
|
1,41
|
-2,08%
|
1,41
|
1,41 - 1,41
|