Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
I Grandi Viaggi 17.08 2,2 -0,45%
I.Co.P 17.35 16,3 -2,10%
I.M.D. International Medical Devices 16/12 1,39 0,00%
Iac Inc 05/12 31,42 0,00%
Iberdrola 16.50 17,98 0,00%
IBM 16.27 260,85 +1,56%
Idex Corp 10/12 150,35 0,00%
Idexx Lab 11/12 606,4 0,00%
Idntt 15.32 2,78 +0,72%
Ies Holdings Inc 23/10 323 0,00%
IGD 17.35 3,375 +0,90%
Illa 07/06 0,0001 0,00%
Illinois Tool W 16/12 214 0,00%
Illumina 11/12 114,94 0,00%
Ilpra 17.24 5,45 -5,22%
Immsi 17.35 0,546 +0,18%
Impianti 17.35 1 +5,26%
Impinj Inc 17.06 144,65 +9,17%
Incyte 16/12 82,04 0,00%
Indel B 17.18 18,85 +1,34%
Inditex 16/12 54,52 0,00%
Indra Sistemas 15/12 48,08 0,00%
Indus Holding 12/12 27,2 0,00%
Industrie Chimiche Forestali 17.26 6,14 0,00%
Industrie De Nora 17.35 6,95 +1,31%
Industrivarden --- 0 0,00%
Indutrade --- 0 0,00%
Infineon Technologies 17.27 35,17 -2,40%
Ing Groep 16/12 23,375 0,00%
Iniziative Bresciane 16/12 11,5 0,00%
Innodata Inc 16/12 42,8 0,00%
Innovatec 17.35 0,24 +6,67%
Insight Enterprises Inc 15/12 72,06 0,00%
Insmed Inc 28/11 179 0,00%
Insulet Corp 09/12 263,6 0,00%
Intel 17.35 30,975 -2,38%
Interactive 11/12 55,28 0,00%
Intercontinental 12/12 139,16 0,00%
Intercos 17.35 10,94 +0,18%
Interdigital Inc 04/12 296 0,00%
International Care Company 10.07 1,15 0,00%
International Consolidated Airlines 15/12 4,731 0,00%
International F&F 02/12 59,06 0,00%
International P 02/12 32,73 0,00%
Interpublic 01/10 22,775 0,00%
Interpump Group 17.36 45,78 -2,22%
Intesa Sanpaolo 17.37 5,83 +0,81%
Intred 17.29 9,38 -0,21%
Intuit 10.02 568,3 +1,61%
Intuitive Surgical 13.07 472,6 +1,70%
Invesco Ltd 16/12 22,215 0,00%
Investment Lat --- 0 0,00%
Investor Ab Class B 11.44 29,21 +0,93%
Inwit 17.35 7,72 +1,65%
Ionis Pharmaceuticals Inc 01/12 70,3 0,00%
Ionq Inc 17.14 41,58 +2,04%
Iovance Biotherapeutics Inc 17.35 2,127 +13,08%
Iqvia H 21/11 197,1 0,00%
Irce 15.15 2,03 -0,49%
Iren 17.35 2,504 -0,56%
Irhythm Technologies Inc --- 0 0,00%
Iridium Communications Inc 15.33 14,57 -1,49%
Irobot 17.06 0,81 +11,75%
Iscc Fintech 16.52 1,07 +1,42%
It Way 17.35 1,32 +1,54%
Italgas 17.37 9,29 +0,65%
Italian Exhibition Group 16.10 8,3 -0,72%
Italian Wine Brands 17.35 20,8 +0,48%
Italmobiliare 17.35 27,2 -0,18%
Itron Inc 12/11 90 0,00%
Iveco Group 17.37 18,745 -0,03%
Ivision Tech 16/12 1,84 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```