|
I Grandi Viaggi
|
26/03
|
2,21
|
0,00%
|
0
|
---
|
|
I.Co.P
|
11.33
|
23,7
|
+0,85%
|
23,5
|
23,5 - 23,7
|
|
I.M.D. International Medical Devices
|
10.16
|
1,33
|
+2,31%
|
1,33
|
1,33 - 1,33
|
|
Iac Inc
|
18/03
|
33,18
|
0,00%
|
0
|
---
|
|
Iberdrola
|
10.56
|
19,015
|
-0,81%
|
19,125
|
19,015 - 19,14
|
|
IBM
|
11.49
|
208,05
|
-1,37%
|
208,05
|
208,05 - 209,75
|
|
Idex Corp
|
13/01
|
152,25
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
09/03
|
520
|
0,00%
|
0
|
---
|
|
Idntt
|
25/03
|
2,74
|
0,00%
|
0
|
---
|
|
Ies Holdings Inc
|
06/03
|
380
|
0,00%
|
0
|
---
|
|
IGD
|
11.51
|
3,8
|
-1,17%
|
3,89
|
3,75 - 3,89
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
24/03
|
229,5
|
0,00%
|
0
|
---
|
|
Illumina
|
12/03
|
103,3
|
0,00%
|
0
|
---
|
|
Ilpra
|
25/03
|
5,4
|
0,00%
|
0
|
---
|
|
Immsi
|
11.15
|
0,452
|
-2,38%
|
0,4605
|
0,451 - 0,4605
|
|
Impianti
|
09.42
|
0,9
|
-1,64%
|
0,905
|
0,9 - 0,905
|
|
Impinj Inc
|
23/03
|
87,58
|
0,00%
|
0
|
---
|
|
Incyte
|
17/03
|
81,42
|
0,00%
|
0
|
---
|
|
Indel B
|
25/03
|
18,95
|
0,00%
|
0
|
---
|
|
Inditex
|
09.26
|
49,8
|
-1,35%
|
49,8
|
49,8 - 49,8
|
|
Indra Sistemas
|
25/03
|
48,2
|
0,00%
|
0
|
---
|
|
Indus Holding
|
25/03
|
28,6
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
10.13
|
6,04
|
+0,67%
|
6,04
|
6,04 - 6,04
|
|
Industrie De Nora
|
11.46
|
5,585
|
-1,33%
|
5,7
|
5,55 - 5,7
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
11/02
|
22,1
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
11.14
|
37
|
-5,78%
|
38,2
|
37 - 38,2
|
|
Ing Groep
|
10.51
|
21,59
|
-1,42%
|
21,59
|
21,59 - 21,59
|
|
Iniziative Bresciane
|
26/03
|
11,9
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
11.14
|
36,18
|
-0,06%
|
36,18
|
36,18 - 36,18
|
|
Innovatec
|
09.53
|
0,188
|
-3,49%
|
0,1904
|
0,188 - 0,1904
|
|
Insight Enterprises Inc
|
26/03
|
59,52
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
26/03
|
129
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
12/03
|
204
|
0,00%
|
0
|
---
|
|
Intel
|
11.23
|
38,315
|
-1,43%
|
38,745
|
38,15 - 38,745
|
|
Interactive
|
26/03
|
57,18
|
0,00%
|
0
|
---
|
|
Intercontinental
|
26/03
|
134,96
|
0,00%
|
0
|
---
|
|
Intercos
|
11.53
|
12,14
|
-0,65%
|
12,16
|
12,08 - 12,2
|
|
Interdigital Inc
|
20/03
|
294
|
0,00%
|
0
|
---
|
|
International Care Company
|
19/03
|
1,23
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
26/03
|
4,161
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
27/02
|
36,56
|
0,00%
|
0
|
---
|
|
Interpump Group
|
11.52
|
32,78
|
-0,67%
|
33,16
|
32,56 - 33,16
|
|
Intesa Sanpaolo
|
11.54
|
5,071
|
-0,06%
|
5,13
|
5,048 - 5,139
|
|
Intred
|
11.05
|
8,84
|
-1,78%
|
9,06
|
8,84 - 9,06
|
|
Intuit
|
09.52
|
374,5
|
-0,39%
|
374,5
|
374,5 - 374,5
|
|
Intuitive Surgical
|
25/03
|
408,8
|
0,00%
|
0
|
---
|
|
Invesco Ltd
|
26/03
|
20,125
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
09.11
|
31,915
|
+0,14%
|
31,915
|
31,915 - 31,915
|
|
Inwit
|
11.50
|
6,595
|
+0,15%
|
6,605
|
6,53 - 6,625
|
|
Ionis Pharmaceuticals Inc
|
11.33
|
65,72
|
+1,33%
|
65,72
|
65,72 - 65,72
|
|
Ionq Inc
|
11.49
|
25,81
|
-1,71%
|
26,38
|
25,81 - 26,38
|
|
Iovance Biotherapeutics Inc
|
26/03
|
3,228
|
0,00%
|
0
|
---
|
|
Iqvia H
|
09/03
|
154,4
|
0,00%
|
0
|
---
|
|
Irce
|
26/03
|
1,96
|
0,00%
|
0
|
---
|
|
Iren
|
11.53
|
2,4
|
-1,40%
|
2,45
|
2,39 - 2,45
|
|
Iridium Communications Inc
|
10.06
|
24,62
|
-2,65%
|
24,72
|
24,62 - 24,72
|
|
Iscc Fintech
|
10.52
|
0,842
|
-1,41%
|
0,842
|
0,76 - 0,858
|
|
It Way
|
10.14
|
1,03
|
+0,98%
|
1,03
|
1,03 - 1,03
|
|
Italgas
|
11.50
|
9,78
|
-0,56%
|
9,95
|
9,78 - 9,965
|
|
Italian Exhibition Group
|
26/03
|
11,8
|
0,00%
|
0
|
---
|
|
Italian Wine Brands
|
09.49
|
18,85
|
+0,27%
|
18,95
|
18,45 - 18,95
|
|
Italmobiliare
|
11.43
|
26,55
|
0,00%
|
26,55
|
26,55 - 26,8
|
|
Itron Inc
|
02/03
|
81,5
|
0,00%
|
0
|
---
|
|
Iveco Group
|
11.52
|
19,115
|
-0,23%
|
19,13
|
19,05 - 19,155
|
|
Ivision Tech
|
26/03
|
1,76
|
0,00%
|
0
|
---
|