Milano 12:19
44.309 +0,47%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:19
9.804 +0,30%
Francoforte 12:19
24.035 +0,31%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
I Grandi Viaggi 11.40 2,25 +2,27%
I.Co.P 12.15 16,4 +0,61%
I.M.D. International Medical Devices 11.56 1,42 +2,16%
Iac Inc 05/12 31,42 0,00%
Iberdrola 11.27 17,98 +0,08%
IBM 10.31 258,6 -0,42%
Idex Corp 10/12 150,35 0,00%
Idexx Lab 11/12 606,4 0,00%
Idntt 12.17 2,8 +0,72%
Ies Holdings Inc 23/10 323 0,00%
IGD 12.09 3,36 -0,44%
Illa 07/06 0,0001 0,00%
Illinois Tool W 16/12 214 0,00%
Illumina 11/12 114,94 0,00%
Ilpra 11.55 5,65 +3,67%
Immsi 10.16 0,544 -0,37%
Impianti 11.18 0,965 -3,50%
Impinj Inc 17/12 142,05 0,00%
Incyte 16/12 82,04 0,00%
Indel B 12.06 18,95 +0,80%
Inditex 16/12 54,52 0,00%
Indra Sistemas 15/12 48,08 0,00%
Indus Holding 12/12 27,2 0,00%
Industrie Chimiche Forestali 09.22 6,12 -0,33%
Industrie De Nora 12.17 7 +0,72%
Industrivarden --- 0 0,00%
Indutrade --- 0 0,00%
Infineon Technologies 09.42 34,865 -0,67%
Ing Groep 12.08 23,45 -0,15%
Iniziative Bresciane 10.36 11,4 -0,87%
Innodata Inc 09.00 41,34 -2,50%
Innovatec 11.28 0,243 +1,25%
Insight Enterprises Inc 15/12 72,06 0,00%
Insmed Inc 28/11 179 0,00%
Insulet Corp 09/12 263,6 0,00%
Intel 12.10 31,2 +0,73%
Interactive 11/12 55,28 0,00%
Intercontinental 12/12 139,16 0,00%
Intercos 12.12 10,94 0,00%
Interdigital Inc 04/12 296 0,00%
International Care Company 09.04 1,15 0,00%
International Consolidated Airlines 15/12 4,731 0,00%
International F&F 02/12 59,06 0,00%
International P 02/12 32,73 0,00%
Interpublic 01/10 22,775 0,00%
Interpump Group 12.18 46,36 +1,27%
Intesa Sanpaolo 12.18 5,875 +0,77%
Intred 12.11 9,24 -1,49%
Intuit 17/12 570,9 0,00%
Intuitive Surgical 17/12 477 0,00%
Invesco Ltd 16/12 22,215 0,00%
Investment Lat --- 0 0,00%
Investor Ab Class B 17/12 29,25 0,00%
Inwit 12.18 7,74 +0,26%
Ionis Pharmaceuticals Inc 01/12 70,3 0,00%
Ionq Inc 11.55 40,35 -3,52%
Iovance Biotherapeutics Inc 11.24 2,14 +0,61%
Iqvia H 21/11 197,1 0,00%
Irce 10.35 2,04 +0,49%
Iren 12.00 2,53 +1,04%
Irhythm Technologies Inc --- 0 0,00%
Iridium Communications Inc 17/12 14,285 0,00%
Irobot 12.03 0,69 -11,88%
Iscc Fintech 09.38 1,07 0,00%
It Way 11.28 1,31 -0,76%
Italgas 12.16 9,345 +0,59%
Italian Exhibition Group 11.47 8,36 +0,72%
Italian Wine Brands 11.25 21 +0,96%
Italmobiliare 12.18 27,35 +0,55%
Itron Inc 12/11 90 0,00%
Iveco Group 12.18 18,735 -0,05%
Ivision Tech 09.35 1,85 +0,54%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```