Milano 15:50
44.277 +0,40%
Nasdaq 15:50
24.948 +1,22%
Dow Jones 15:50
48.093 +0,43%
Londra 15:50
9.792 +0,18%
Francoforte 15:50
24.062 +0,42%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
I Grandi Viaggi 15.46 2,26 +2,73%
I.Co.P 15.45 16,15 -0,92%
I.M.D. International Medical Devices 11.56 1,42 +2,16%
Iac Inc 13.25 32,9 -1,11%
Iberdrola 15.10 18 +0,19%
IBM 15.42 254,4 -2,04%
Idex Corp 10/12 150,35 0,00%
Idexx Lab 11/12 606,4 0,00%
Idntt 12.17 2,8 +0,72%
Ies Holdings Inc 23/10 323 0,00%
IGD 15.39 3,35 -0,74%
Illa 07/06 0,0001 0,00%
Illinois Tool W 16/12 214 0,00%
Illumina 11/12 114,94 0,00%
Ilpra 15.36 5,6 +2,75%
Immsi 15.37 0,549 +0,55%
Impianti 11.18 0,965 -3,50%
Impinj Inc 17/12 142,05 0,00%
Incyte 16/12 82,04 0,00%
Indel B 14.21 18,65 -0,80%
Inditex 16/12 54,52 0,00%
Indra Sistemas 15/12 48,08 0,00%
Indus Holding 12/12 27,2 0,00%
Industrie Chimiche Forestali 15.07 6,06 -1,30%
Industrie De Nora 15.49 7,06 +1,58%
Industrivarden --- 0 0,00%
Indutrade --- 0 0,00%
Infineon Technologies 15.03 35,34 +0,68%
Ing Groep 14.53 23,52 +0,15%
Iniziative Bresciane 15.18 11,4 -0,87%
Innodata Inc 09.00 41,34 -2,50%
Innovatec 15.18 0,239 -0,42%
Insight Enterprises Inc 15/12 72,06 0,00%
Insmed Inc 15.46 144 -17,24%
Insulet Corp 09/12 263,6 0,00%
Intel 15.46 31,1 +0,40%
Interactive 11/12 55,28 0,00%
Intercontinental 12/12 139,16 0,00%
Intercos 15.49 10,88 -0,55%
Interdigital Inc 04/12 296 0,00%
International Care Company 09.04 1,15 0,00%
International Consolidated Airlines 12.56 4,774 -0,27%
International F&F 02/12 59,06 0,00%
International P 02/12 32,73 0,00%
Interpublic 01/10 22,775 0,00%
Interpump Group 15.46 46,28 +1,09%
Intesa Sanpaolo 15.49 5,836 +0,10%
Intred 13.20 9,26 -1,28%
Intuit 15.31 568,5 -0,42%
Intuitive Surgical 15.30 476 -0,21%
Invesco Ltd 15.28 21,92 -3,14%
Investment Lat --- 0 0,00%
Investor Ab Class B 17/12 29,25 0,00%
Inwit 15.49 7,755 +0,45%
Ionis Pharmaceuticals Inc 01/12 70,3 0,00%
Ionq Inc 15.45 40,84 -2,34%
Iovance Biotherapeutics Inc 15.33 2,2 +3,43%
Iqvia H 21/11 197,1 0,00%
Irce 10.35 2,04 +0,49%
Iren 15.42 2,526 +0,88%
Irhythm Technologies Inc --- 0 0,00%
Iridium Communications Inc 17/12 14,285 0,00%
Irobot 15.31 0,7 -10,60%
Iscc Fintech 15.40 1,05 -1,87%
It Way 11.28 1,31 -0,76%
Italgas 15.43 9,31 +0,22%
Italian Exhibition Group 15.33 8,46 +1,93%
Italian Wine Brands 15.41 20,8 0,00%
Italmobiliare 15.42 27,6 +1,47%
Itron Inc 12/11 90 0,00%
Iveco Group 15.49 18,765 +0,11%
Ivision Tech 09.35 1,85 +0,54%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```