|
I Grandi Viaggi
|
17/12
|
2,2
|
-0,45%
|
2,2
|
2,16 - 2,23
|
|
I.Co.P
|
17/12
|
16,3
|
-2,10%
|
16,75
|
16,3 - 16,9
|
|
I.M.D. International Medical Devices
|
16/12
|
1,39
|
0,00%
|
0
|
---
|
|
Iac Inc
|
05/12
|
31,42
|
0,00%
|
0
|
---
|
|
Iberdrola
|
17/12
|
17,98
|
0,00%
|
19,77
|
17,98 - 19,77
|
|
IBM
|
17/12
|
260,85
|
+1,56%
|
260,85
|
260,85 - 260,85
|
|
Idex Corp
|
10/12
|
150,35
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
11/12
|
606,4
|
0,00%
|
0
|
---
|
|
Idntt
|
17/12
|
2,78
|
+0,72%
|
2,78
|
2,78 - 2,78
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
17/12
|
3,375
|
+0,90%
|
3,38
|
3,35 - 3,415
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
16/12
|
214
|
0,00%
|
0
|
---
|
|
Illumina
|
11/12
|
114,94
|
0,00%
|
0
|
---
|
|
Ilpra
|
17/12
|
5,45
|
-5,22%
|
5,65
|
5,45 - 5,65
|
|
Immsi
|
17/12
|
0,546
|
+0,18%
|
0,546
|
0,545 - 0,553
|
|
Impianti
|
17/12
|
1
|
+5,26%
|
0,98
|
0,975 - 1
|
|
Impinj Inc
|
17/12
|
144,65
|
+9,17%
|
142,35
|
142,35 - 145
|
|
Incyte
|
16/12
|
82,04
|
0,00%
|
0
|
---
|
|
Indel B
|
17/12
|
18,85
|
+1,34%
|
18,6
|
18,6 - 18,85
|
|
Inditex
|
16/12
|
54,52
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
15/12
|
48,08
|
0,00%
|
0
|
---
|
|
Indus Holding
|
12/12
|
27,2
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
17/12
|
6,14
|
0,00%
|
6,06
|
6,06 - 6,14
|
|
Industrie De Nora
|
17/12
|
6,95
|
+1,31%
|
6,95
|
6,84 - 7,115
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
17/12
|
35,17
|
-2,40%
|
36,03
|
35,17 - 36,03
|
|
Ing Groep
|
16/12
|
23,375
|
0,00%
|
0
|
---
|
|
Iniziative Bresciane
|
16/12
|
11,5
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
16/12
|
42,8
|
0,00%
|
0
|
---
|
|
Innovatec
|
17/12
|
0,24
|
+6,67%
|
0,2285
|
0,2285 - 0,255
|
|
Insight Enterprises Inc
|
15/12
|
72,06
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
28/11
|
179
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
17/12
|
30,975
|
-2,38%
|
32,1
|
30,945 - 32,22
|
|
Interactive
|
11/12
|
55,28
|
0,00%
|
0
|
---
|
|
Intercontinental
|
12/12
|
139,16
|
0,00%
|
0
|
---
|
|
Intercos
|
17/12
|
10,94
|
+0,18%
|
10,86
|
10,82 - 10,96
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
17/12
|
1,15
|
0,00%
|
1,15
|
1,15 - 1,15
|
|
International Consolidated Airlines
|
15/12
|
4,731
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
17/12
|
45,78
|
-2,22%
|
46,86
|
45,78 - 46,86
|
|
Intesa Sanpaolo
|
17/12
|
5,83
|
+0,81%
|
5,817
|
5,812 - 5,857
|
|
Intred
|
17/12
|
9,38
|
-0,21%
|
9,26
|
9,24 - 9,4
|
|
Intuit
|
17/12
|
568,3
|
+1,61%
|
568,3
|
568,3 - 568,3
|
|
Intuitive Surgical
|
17/12
|
472,6
|
+1,70%
|
472,6
|
472,6 - 472,6
|
|
Invesco Ltd
|
16/12
|
22,215
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/12
|
29,21
|
+0,93%
|
29,495
|
29,21 - 29,495
|
|
Inwit
|
17/12
|
7,72
|
+1,65%
|
7,65
|
7,595 - 7,725
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
17/12
|
41,58
|
+2,04%
|
42,67
|
41,57 - 44,31
|
|
Iovance Biotherapeutics Inc
|
17/12
|
2,127
|
+13,08%
|
2,08
|
2,08 - 2,127
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
17/12
|
2,03
|
-0,49%
|
2,04
|
2,01 - 2,05
|
|
Iren
|
17/12
|
2,504
|
-0,56%
|
2,542
|
2,504 - 2,542
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
17/12
|
14,57
|
-1,49%
|
14,57
|
14,57 - 14,57
|
|
Irobot
|
17/12
|
0,81
|
+11,75%
|
0,5914
|
0,5914 - 0,81
|
|
Iscc Fintech
|
17/12
|
1,07
|
+1,42%
|
1,075
|
1,025 - 1,08
|
|
It Way
|
17/12
|
1,32
|
+1,54%
|
1,315
|
1,25 - 1,325
|
|
Italgas
|
17/12
|
9,29
|
+0,65%
|
9,235
|
9,235 - 9,395
|
|
Italian Exhibition Group
|
17/12
|
8,3
|
-0,72%
|
8,28
|
8,26 - 8,46
|
|
Italian Wine Brands
|
17/12
|
20,8
|
+0,48%
|
20,6
|
20,6 - 20,9
|
|
Italmobiliare
|
17/12
|
27,2
|
-0,18%
|
27,35
|
27,1 - 27,4
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
17/12
|
18,745
|
-0,03%
|
18,745
|
18,685 - 18,79
|
|
Ivision Tech
|
16/12
|
1,84
|
0,00%
|
0
|
---
|