|
I Grandi Viaggi
|
12.41
|
2,25
|
+2,27%
|
2,19
|
2,19 - 2,25
|
|
I.Co.P
|
12.15
|
16,4
|
+0,61%
|
16,4
|
16,4 - 16,75
|
|
I.M.D. International Medical Devices
|
11.56
|
1,42
|
+2,16%
|
1,36
|
1,36 - 1,42
|
|
Iac Inc
|
05/12
|
31,42
|
0,00%
|
0
|
---
|
|
Iberdrola
|
12.50
|
17,995
|
+0,17%
|
17,98
|
17,98 - 17,995
|
|
IBM
|
10.31
|
258,6
|
-0,42%
|
258,6
|
258,6 - 258,6
|
|
Idex Corp
|
10/12
|
150,35
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
11/12
|
606,4
|
0,00%
|
0
|
---
|
|
Idntt
|
12.17
|
2,8
|
+0,72%
|
2,8
|
2,8 - 2,8
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
13.11
|
3,35
|
-0,74%
|
3,33
|
3,33 - 3,395
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
16/12
|
214
|
0,00%
|
0
|
---
|
|
Illumina
|
11/12
|
114,94
|
0,00%
|
0
|
---
|
|
Ilpra
|
11.55
|
5,65
|
+3,67%
|
5,55
|
5,55 - 5,65
|
|
Immsi
|
12.40
|
0,542
|
-0,73%
|
0,545
|
0,542 - 0,545
|
|
Impianti
|
11.18
|
0,965
|
-3,50%
|
0,965
|
0,965 - 0,965
|
|
Impinj Inc
|
17/12
|
142,05
|
0,00%
|
0
|
---
|
|
Incyte
|
16/12
|
82,04
|
0,00%
|
0
|
---
|
|
Indel B
|
12.06
|
18,95
|
+0,80%
|
18,8
|
18,65 - 18,95
|
|
Inditex
|
16/12
|
54,52
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
15/12
|
48,08
|
0,00%
|
0
|
---
|
|
Indus Holding
|
12/12
|
27,2
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
09.22
|
6,12
|
-0,33%
|
6,26
|
6,12 - 6,26
|
|
Industrie De Nora
|
13.15
|
6,99
|
+0,58%
|
6,94
|
6,93 - 7,035
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
09.42
|
34,865
|
-0,67%
|
35,09
|
34,865 - 35,09
|
|
Ing Groep
|
12.08
|
23,45
|
-0,15%
|
23,45
|
23,45 - 23,45
|
|
Iniziative Bresciane
|
10.36
|
11,4
|
-0,87%
|
11,4
|
11,4 - 11,4
|
|
Innodata Inc
|
09.00
|
41,34
|
-2,50%
|
41,34
|
41,34 - 41,34
|
|
Innovatec
|
13.14
|
0,2385
|
-0,62%
|
0,238
|
0,235 - 0,2445
|
|
Insight Enterprises Inc
|
15/12
|
72,06
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
28/11
|
179
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
13.15
|
31,375
|
+1,29%
|
30,975
|
30,96 - 31,375
|
|
Interactive
|
11/12
|
55,28
|
0,00%
|
0
|
---
|
|
Intercontinental
|
12/12
|
139,16
|
0,00%
|
0
|
---
|
|
Intercos
|
13.06
|
10,86
|
-0,73%
|
11,38
|
10,84 - 11,38
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
09.04
|
1,15
|
0,00%
|
1,15
|
1,15 - 1,15
|
|
International Consolidated Airlines
|
12.56
|
4,774
|
-0,27%
|
4,774
|
4,774 - 4,774
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
13.14
|
46,08
|
+0,66%
|
45,66
|
45,66 - 46,38
|
|
Intesa Sanpaolo
|
13.16
|
5,868
|
+0,65%
|
5,849
|
5,814 - 5,883
|
|
Intred
|
12.11
|
9,24
|
-1,49%
|
9,26
|
9,24 - 9,26
|
|
Intuit
|
17/12
|
570,9
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
12.25
|
474,25
|
-0,58%
|
474,25
|
474,25 - 474,25
|
|
Invesco Ltd
|
16/12
|
22,215
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/12
|
29,25
|
0,00%
|
0
|
---
|
|
Inwit
|
13.14
|
7,725
|
+0,06%
|
7,72
|
7,705 - 7,765
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
11.55
|
40,35
|
-3,52%
|
40,29
|
40,21 - 40,35
|
|
Iovance Biotherapeutics Inc
|
13.10
|
2,14
|
+0,61%
|
2,14
|
2,14 - 2,14
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
10.35
|
2,04
|
+0,49%
|
2,01
|
2,01 - 2,04
|
|
Iren
|
13.14
|
2,514
|
+0,40%
|
2,516
|
2,502 - 2,54
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
17/12
|
14,285
|
0,00%
|
0
|
---
|
|
Irobot
|
12.24
|
0,7
|
-10,60%
|
0,6484
|
0,6484 - 0,7
|
|
Iscc Fintech
|
12.54
|
1,035
|
-3,27%
|
1,07
|
1,035 - 1,07
|
|
It Way
|
11.28
|
1,31
|
-0,76%
|
1,33
|
1,25 - 1,33
|
|
Italgas
|
13.12
|
9,315
|
+0,27%
|
9,32
|
9,29 - 9,355
|
|
Italian Exhibition Group
|
13.00
|
8,36
|
+0,72%
|
8,32
|
8,32 - 8,36
|
|
Italian Wine Brands
|
13.10
|
20,8
|
0,00%
|
21
|
20,6 - 21
|
|
Italmobiliare
|
13.14
|
27,25
|
+0,18%
|
27,35
|
27,2 - 27,5
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
13.12
|
18,755
|
+0,05%
|
18,685
|
18,685 - 18,765
|
|
Ivision Tech
|
09.35
|
1,85
|
+0,54%
|
1,84
|
1,84 - 1,85
|