|
I Grandi Viaggi
|
17/07
|
2,06
|
+1,48%
|
2,03
|
2,01 - 2,06
|
|
I.Co.P
|
17/07
|
27,1
|
-2,52%
|
27,5
|
26,9 - 27,5
|
|
I.M.D. International Medical Devices
|
17/07
|
1,29
|
-0,77%
|
1,28
|
1,28 - 1,29
|
|
Iberdrola
|
17/07
|
21,19
|
+1,19%
|
21,29
|
21,19 - 21,33
|
|
IBM
|
17/07
|
183,66
|
-1,25%
|
186,42
|
183,66 - 189,8
|
|
Idex Corp
|
19/05
|
176,9
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
17/07
|
492,4
|
-2,22%
|
492,4
|
492,4 - 492,4
|
|
Idntt
|
17/07
|
3,08
|
+3,36%
|
3
|
3 - 3,16
|
|
Ies Holdings Inc
|
17/07
|
531
|
-2,21%
|
531
|
531 - 531
|
|
IGD
|
17/07
|
4,145
|
-0,72%
|
4,14
|
4,12 - 4,27
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
17/07
|
246,7
|
+0,33%
|
246,9
|
246,7 - 246,9
|
|
Illumina
|
17/07
|
167,32
|
+1,83%
|
167,42
|
167,32 - 167,48
|
|
Ilpra
|
17/07
|
7,05
|
0,00%
|
7
|
7 - 7,05
|
|
Immsi
|
17/07
|
0,526
|
+0,38%
|
0,517
|
0,517 - 0,526
|
|
Impianti
|
17/07
|
0,886
|
-3,49%
|
0,91
|
0,886 - 0,91
|
|
Impinj Inc
|
14/07
|
128,85
|
0,00%
|
0
|
---
|
|
Incyte
|
17/07
|
102,5
|
+0,59%
|
102,5
|
102,5 - 102,5
|
|
Indel B
|
17/07
|
19,5
|
0,00%
|
19,55
|
19,5 - 19,55
|
|
Inditex
|
16/07
|
53,94
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
16/07
|
50,24
|
0,00%
|
0
|
---
|
|
Indus Holding
|
07/07
|
25,75
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
17/07
|
5,95
|
-2,46%
|
6
|
5,95 - 6,05
|
|
Industrie De Nora
|
17/07
|
6,465
|
-2,49%
|
6,51
|
6,365 - 6,51
|
|
Industrivarden
|
28/04
|
44,36
|
0,00%
|
0
|
---
|
|
Indutrade
|
17/07
|
22,78
|
+0,71%
|
22,78
|
22,78 - 22,78
|
|
Infineon Technologies
|
17/07
|
62,75
|
-2,38%
|
61,03
|
60,65 - 63,95
|
|
Ing Groep
|
17/07
|
28,25
|
-1,65%
|
28,39
|
28 - 28,52
|
|
Iniziative Bresciane
|
17/07
|
9,1
|
-2,15%
|
9,3
|
9,1 - 9,3
|
|
Innodata Inc
|
17/07
|
52,6
|
-2,05%
|
51,7
|
50,5 - 52,9
|
|
Innovatec
|
17/07
|
0,194
|
-2,61%
|
0,1962
|
0,1926 - 0,1962
|
|
Insight Enterprises Inc
|
16/07
|
102
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
17/07
|
91,52
|
-1,96%
|
91,52
|
91,52 - 91,52
|
|
Insulet Corp
|
17/07
|
142,7
|
-1,79%
|
142,7
|
142,7 - 142,7
|
|
Intel
|
17/07
|
81,83
|
-5,42%
|
81,11
|
78,5 - 83,83
|
|
Interactive
|
17/07
|
79,81
|
-2,41%
|
79,81
|
79,81 - 79,81
|
|
Intercontinental
|
17/07
|
124,8
|
+1,22%
|
125
|
124,8 - 125
|
|
Intercos
|
17/07
|
13,36
|
+0,91%
|
13,16
|
13,12 - 13,52
|
|
Interdigital Inc
|
15/07
|
231,5
|
0,00%
|
0
|
---
|
|
International Care Company
|
16/07
|
1,12
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
15/07
|
5,496
|
0,00%
|
0
|
---
|
|
International F&F
|
16/07
|
67,32
|
0,00%
|
0
|
---
|
|
International P
|
15/07
|
32,6
|
0,00%
|
0
|
---
|
|
Interpump Group
|
17/07
|
35,9
|
-0,06%
|
35,52
|
35,18 - 35,92
|
|
Intesa Sanpaolo
|
17/07
|
6,282
|
-1,72%
|
6,325
|
6,224 - 6,37
|
|
Intred
|
17/07
|
9,16
|
-2,35%
|
9,2
|
9,16 - 9,22
|
|
Intuit
|
17/07
|
254,55
|
+1,86%
|
256,4
|
253,65 - 263,3
|
|
Intuitive Surgical
|
17/07
|
307,2
|
-12,24%
|
317,65
|
307 - 319,7
|
|
Invesco Ltd
|
17/07
|
25,38
|
-5,69%
|
25,38
|
25,38 - 25,38
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/07
|
35,715
|
0,00%
|
35,665
|
35,665 - 35,715
|
|
Inwit
|
17/07
|
6,31
|
+1,12%
|
6,275
|
6,27 - 6,455
|
|
Ionis Pharmaceuticals Inc
|
14/07
|
47,74
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
17/07
|
29,7
|
-5,34%
|
30,085
|
29,23 - 31
|
|
Iovance Biotherapeutics Inc
|
17/07
|
4,275
|
-0,47%
|
4,055
|
3,96 - 4,32
|
|
Iqvia H
|
14/07
|
179,2
|
0,00%
|
0
|
---
|
|
Irce
|
17/07
|
2,29
|
-0,43%
|
2,25
|
2,25 - 2,29
|
|
Iren
|
17/07
|
2,56
|
+1,03%
|
2,536
|
2,536 - 2,576
|
|
Iridium Communications Inc
|
17/07
|
41
|
-0,97%
|
39,5
|
39,5 - 41
|
|
Iscc Fintech
|
16/07
|
0,8
|
0,00%
|
0
|
---
|
|
It Way
|
17/07
|
0,964
|
-0,21%
|
0,966
|
0,962 - 0,966
|
|
Italgas
|
17/07
|
10,13
|
+1,46%
|
10,03
|
10,025 - 10,21
|
|
Italian Exhibition Group
|
17/07
|
14,6
|
0,00%
|
14,45
|
14,1 - 14,65
|
|
Italian Wine Brands
|
17/07
|
18,62
|
+0,11%
|
18,7
|
18,58 - 18,72
|
|
Italmobiliare
|
17/07
|
29,55
|
-0,51%
|
29,55
|
29,25 - 29,6
|
|
Itron Inc
|
04/05
|
73,22
|
0,00%
|
0
|
---
|
|
Iveco Group
|
17/07
|
13,95
|
-0,07%
|
13,94
|
13,94 - 13,95
|
|
Ivision Tech
|
17/07
|
1,56
|
-3,41%
|
1,615
|
1,55 - 1,615
|