|
I Grandi Viaggi
|
30/05
|
1,815
|
-1,89%
|
1,845
|
1,81 - 1,895
|
|
I.Co.P
|
30/05
|
10,1
|
+1,00%
|
10
|
9,84 - 10,1
|
|
I.M.D. International Medical Devices
|
30/05
|
1,35
|
-0,74%
|
1,35
|
1,33 - 1,35
|
|
Iac Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iberdrola
|
30/05
|
16,12
|
+0,81%
|
16,1
|
16 - 16,15
|
|
IBM
|
30/05
|
228
|
+0,02%
|
228,6
|
228 - 228,6
|
|
Idex Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Idntt
|
30/05
|
2,44
|
0,00%
|
2,44
|
2,44 - 2,44
|
|
Ies Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
IGD
|
30/05
|
3,045
|
0,00%
|
3,065
|
3,045 - 3,11
|
|
Il Sole 24 Ore
|
30/05
|
1,105
|
+0,45%
|
1,1
|
1,1 - 1,105
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
30/05
|
3,756
|
+0,86%
|
3,724
|
3,724 - 3,786
|
|
Illinois Tool W
|
---
|
0
|
0,00%
|
0
|
---
|
|
Illumina
|
27/05
|
72,21
|
0,00%
|
0
|
---
|
|
Ilpra
|
29/05
|
4,64
|
0,00%
|
0
|
---
|
|
Immsi
|
30/05
|
0,4985
|
+0,20%
|
0,498
|
0,498 - 0,503
|
|
Impianti
|
30/05
|
1,06
|
0,00%
|
1,06
|
1,06 - 1,06
|
|
Impinj Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Incyte
|
28/05
|
57,5
|
0,00%
|
0
|
---
|
|
Indel B
|
30/05
|
20,9
|
+0,97%
|
22,3
|
20,7 - 22,3
|
|
Inditex
|
29/05
|
47,38
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
29/05
|
35,92
|
0,00%
|
0
|
---
|
|
Indus Holding
|
27/05
|
22,65
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
30/05
|
5,78
|
0,00%
|
5,76
|
5,76 - 5,82
|
|
Industrie De Nora
|
30/05
|
6,55
|
+2,18%
|
6,405
|
6,38 - 6,585
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
30/05
|
34,5
|
-0,90%
|
34,7
|
34,45 - 34,7
|
|
Ing Groep
|
30/05
|
18,744
|
+0,60%
|
18,714
|
18,714 - 18,744
|
|
Ingersoll Rand
|
20/05
|
73,82
|
0,00%
|
0
|
---
|
|
Iniziative Bresciane
|
30/05
|
12,9
|
-2,27%
|
13
|
12,9 - 13,3
|
|
Inmobiliaria Colonial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
21/05
|
32,8
|
0,00%
|
0
|
---
|
|
Innovatec
|
30/05
|
0,1786
|
+1,71%
|
0,1748
|
0,1744 - 0,179
|
|
Insight Enterprises Inc
|
20/05
|
119,9
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
29/05
|
285,3
|
0,00%
|
0
|
---
|
|
Intel
|
30/05
|
17,41
|
-2,56%
|
17,832
|
17,41 - 18,46
|
|
Interactive
|
13/05
|
182,8
|
0,00%
|
0
|
---
|
|
Intercontinental
|
20/05
|
157,04
|
0,00%
|
0
|
---
|
|
Intercos
|
30/05
|
14,28
|
+2,00%
|
13,96
|
13,96 - 14,34
|
|
Interdigital Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Care Company
|
23/05
|
1,17
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
30/05
|
3,9
|
-1,59%
|
3,918
|
3,9 - 3,918
|
|
International F&F
|
---
|
0
|
0,00%
|
0
|
---
|
|
International P
|
08/05
|
39,74
|
0,00%
|
0
|
---
|
|
Interpublic
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interpump Group
|
30/05
|
34,34
|
0,00%
|
34,04
|
34,02 - 34,64
|
|
Intesa Sanpaolo
|
30/05
|
4,91
|
+1,22%
|
4,86
|
4,8535 - 4,9145
|
|
Intred
|
30/05
|
10,15
|
-0,49%
|
10,05
|
10 - 10,15
|
|
Intuit
|
30/05
|
662,3
|
-0,03%
|
662,3
|
662,3 - 662,3
|
|
Intuitive Surgical
|
30/05
|
489,85
|
+0,12%
|
489,85
|
489,85 - 489,85
|
|
Invesco Ltd
|
22/05
|
12,868
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
29/05
|
25,93
|
0,00%
|
0
|
---
|
|
Inwit
|
30/05
|
10,33
|
+1,47%
|
10,19
|
10,18 - 10,36
|
|
Ionis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iovance Biotherapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iqvia H
|
20/05
|
128,65
|
0,00%
|
0
|
---
|
|
Irce
|
30/05
|
2,02
|
0,00%
|
2
|
2 - 2,02
|
|
Iren
|
30/05
|
2,738
|
+2,16%
|
2,688
|
2,678 - 2,738
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
07/05
|
23,36
|
0,00%
|
0
|
---
|
|
Irobot
|
30/05
|
2,727
|
-8,58%
|
2,727
|
2,727 - 2,727
|
|
Iscc Fintech
|
30/05
|
1,675
|
+1,82%
|
1,66
|
1,66 - 1,675
|
|
It Way
|
30/05
|
1,4
|
-1,75%
|
1,375
|
1,355 - 1,48
|
|
Italgas
|
30/05
|
7,23
|
+2,63%
|
7
|
7 - 7,295
|
|
Italian Exhibition Group
|
30/05
|
9,28
|
-2,11%
|
9,5
|
9,26 - 9,52
|
|
Italian Wine Brands
|
30/05
|
20,9
|
-0,48%
|
20,9
|
20,5 - 21
|
|
Italmobiliare
|
30/05
|
26,7
|
+0,19%
|
26,7
|
26,55 - 26,85
|
|
Itron Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iveco Group
|
30/05
|
17,55
|
+0,26%
|
17,45
|
17,405 - 17,745
|
|
Ivision Tech
|
30/05
|
2,39
|
+0,84%
|
2,37
|
2,35 - 2,43
|