|
|
|
|
|
|
|
|
|
I Grandi Viaggi
|
08/12
|
0,782
|
-1,26%
|
7.000
|
0,792
|
0,782 - 0,792
|
|
I.M.D. International Medical Devices
|
06/12
|
1,75
|
0,00%
|
0
|
0
|
---
|
|
Iberdrola
|
08/12
|
11,725
|
-0,13%
|
37
|
11,75
|
11,725 - 11,75
|
|
IBM
|
06/12
|
148,85
|
0,00%
|
0
|
0
|
---
|
|
Idntt
|
07/12
|
3,14
|
0,00%
|
0
|
0
|
---
|
|
Iervolino & Lady Bacardi Entertainment
|
08/12
|
0,9
|
+1,12%
|
5.550
|
0,882
|
0,88 - 0,9
|
|
IGD
|
08/12
|
2,205
|
+0,46%
|
128.764
|
2,185
|
2,18 - 2,205
|
|
Il Sole 24 Ore
|
08/12
|
0,618
|
0,00%
|
11.000
|
0,62
|
0,618 - 0,62
|
|
Illa
|
08/12
|
0,0002
|
0,00%
|
6.242.025
|
0,0002
|
0,0002 - 0,0004
|
|
Illimity Bank
|
08/12
|
5,485
|
+2,14%
|
156.007
|
5,34
|
5,33 - 5,485
|
|
Illumina
|
06/12
|
108,64
|
0,00%
|
0
|
0
|
---
|
|
Ilpra
|
07/12
|
4,92
|
0,00%
|
0
|
0
|
---
|
|
Immsi
|
08/12
|
0,529
|
+0,19%
|
81.647
|
0,532
|
0,523 - 0,532
|
|
Impianti
|
08/12
|
0,483
|
+20,75%
|
118.500
|
0,432
|
0,43 - 0,483
|
|
Imprendiroma
|
08/12
|
3,62
|
0,00%
|
4.800
|
3,6
|
3,6 - 3,76
|
|
Incyte
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Indel B
|
08/12
|
24
|
+0,84%
|
162
|
24
|
24 - 24
|
|
Inditex
|
07/12
|
37,44
|
0,00%
|
0
|
0
|
---
|
|
Indus Holding
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Industrial Stars Of Italy 4
|
02/11
|
10
|
0,00%
|
0
|
0
|
---
|
|
Industrie Chimiche Forestali
|
08/12
|
4,66
|
+2,19%
|
700
|
4,66
|
4,66 - 4,66
|
|
Industrie De Nora
|
08/12
|
13,97
|
+1,90%
|
99.374
|
13,67
|
13,67 - 14,17
|
|
Infineon Technologies
|
08/12
|
37,13
|
+1,82%
|
3.309
|
36,885
|
36,71 - 37,29
|
|
Ing Groep
|
08/12
|
13,494
|
+1,34%
|
4.902
|
13,436
|
13,234 - 13,5
|
|
Iniziative Bresciane
|
08/12
|
14,4
|
+1,41%
|
1.228
|
14,4
|
13,9 - 14,4
|
|
Innovatec
|
08/12
|
1,31
|
+0,23%
|
93.581
|
1,319
|
1,291 - 1,319
|
|
Intel
|
08/12
|
39,7
|
+2,65%
|
2.613
|
39,155
|
38,75 - 39,835
|
|
Intercos
|
08/12
|
14,04
|
-1,54%
|
18.743
|
14,04
|
14 - 14,26
|
|
Intermonte Partners Sim
|
08/12
|
2,46
|
+0,41%
|
1.860
|
2,46
|
2,46 - 2,46
|
|
International Care Company
|
08/12
|
1,17
|
-0,85%
|
13.500
|
1,18
|
1,17 - 1,18
|
|
International Consolidated Airlines
|
06/12
|
1,884
|
0,00%
|
0
|
0
|
---
|
|
Interpump Group
|
08/12
|
44,55
|
+0,93%
|
139.236
|
44,03
|
43,8 - 44,75
|
|
Intesa Sanpaolo
|
08/12
|
2,7
|
+0,84%
|
68.094.976
|
2,6805
|
2,6595 - 2,7
|
|
Intred
|
08/12
|
10,7
|
+2,88%
|
1.865
|
10,3
|
10,25 - 10,75
|
|
Intuit
|
08/12
|
528,6
|
+0,74%
|
17
|
528,6
|
528,6 - 528,6
|
|
Intuitive Surgical
|
05/12
|
287,15
|
0,00%
|
0
|
0
|
---
|
|
Investor Ab Class B
|
04/12
|
19,374
|
0,00%
|
0
|
0
|
---
|
|
Inwit
|
08/12
|
11,545
|
+1,01%
|
708.207
|
11,465
|
11,44 - 11,6
|
|
Irce
|
08/12
|
1,96
|
-0,25%
|
5.364
|
1,955
|
1,955 - 1,96
|
|
Iren
|
08/12
|
2,08
|
-0,19%
|
649.900
|
2,082
|
2,06 - 2,084
|
|
Irobot
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Iscc Fintech
|
08/12
|
3,54
|
0,00%
|
1.100
|
3,44
|
3,44 - 3,54
|
|
It Way
|
08/12
|
1,73
|
+0,23%
|
23.335
|
1,724
|
1,708 - 1,754
|
|
Italgas
|
08/12
|
5,235
|
+0,77%
|
1.493.495
|
5,2
|
5,175 - 5,245
|
|
Italia Independent
|
08/12
|
0,372
|
+3,91%
|
60.850
|
0,37
|
0,358 - 0,4
|
|
Italian Design Brands
|
08/12
|
9,34
|
+0,54%
|
2.281
|
9,36
|
9,33 - 9,36
|
|
Italian Exhibition Group
|
08/12
|
3,08
|
+0,65%
|
1.935
|
3,06
|
3,06 - 3,08
|
|
Italian Wine Brands
|
08/12
|
17,44
|
+0,58%
|
719
|
17,4
|
17,3 - 17,44
|
|
Italmobiliare
|
08/12
|
26,15
|
+0,77%
|
13.542
|
26
|
25,9 - 26,2
|
|
Iveco Group
|
08/12
|
7,936
|
+0,84%
|
1.351.028
|
7,83
|
7,824 - 8,026
|
|
Ivision Tech
|
08/12
|
1,01
|
+6,32%
|
9.000
|
0,962
|
0,962 - 1,01
|
|
Ivs Group
|
08/12
|
5,44
|
-2,51%
|
7.086
|
5,58
|
5,44 - 5,6
|