|
I Grandi Viaggi
|
16/01
|
1,1
|
+5,77%
|
1,07
|
1,025 - 1,105
|
|
I.Co.P
|
16/01
|
8,38
|
+0,96%
|
8,3
|
8,3 - 8,38
|
|
I.M.D. International Medical Devices
|
16/01
|
1,51
|
+3,42%
|
1,45
|
1,45 - 1,51
|
|
Iberdrola
|
16/01
|
13,22
|
-0,38%
|
13,22
|
13,22 - 13,22
|
|
IBM
|
16/01
|
214,15
|
+0,63%
|
214,15
|
214,15 - 214,15
|
|
Idntt
|
16/01
|
2,84
|
0,00%
|
2,84
|
2,84 - 2,84
|
|
IGD
|
16/01
|
2,465
|
+1,02%
|
2,44
|
2,435 - 2,47
|
|
Il Sole 24 Ore
|
16/01
|
0,64
|
+2,89%
|
0,638
|
0,62 - 0,66
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
16/01
|
3,75
|
-2,34%
|
3,808
|
3,702 - 3,848
|
|
Illumina
|
13/01
|
140,96
|
0,00%
|
0
|
---
|
|
Ilpra
|
16/01
|
4,38
|
-0,90%
|
4,5
|
4,38 - 4,5
|
|
Immsi
|
16/01
|
0,506
|
-0,20%
|
0,508
|
0,501 - 0,51
|
|
Impianti
|
15/01
|
0,252
|
0,00%
|
0
|
---
|
|
Incyte
|
16/01
|
70,46
|
-0,03%
|
70,46
|
70,46 - 70,46
|
|
Indel B
|
16/01
|
21,8
|
0,00%
|
21,8
|
21,8 - 21,8
|
|
Inditex
|
16/01
|
48,88
|
-3,13%
|
49,9
|
48,88 - 49,9
|
|
Indus Holding
|
02/12
|
21,85
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
16/01
|
4,8
|
+2,13%
|
4,8
|
4,8 - 4,8
|
|
Industrie De Nora
|
16/01
|
7,195
|
+1,05%
|
7,19
|
7,085 - 7,245
|
|
Infineon Technologies
|
16/01
|
33,45
|
-0,54%
|
34,085
|
33,36 - 34,085
|
|
Ing Groep
|
16/01
|
16,01
|
+1,16%
|
15,916
|
15,916 - 16,01
|
|
Iniziative Bresciane
|
15/01
|
14,8
|
0,00%
|
0
|
---
|
|
Innovatec
|
16/01
|
0,2985
|
+0,84%
|
0,296
|
0,291 - 0,305
|
|
Intel
|
16/01
|
19,124
|
+1,36%
|
19,416
|
18,92 - 19,416
|
|
Intercos
|
16/01
|
14,3
|
+3,17%
|
14,08
|
14,08 - 14,5
|
|
Intermonte Partners Sim
|
16/01
|
3,03
|
0,00%
|
3,03
|
3,03 - 3,04
|
|
International Care Company
|
13/01
|
1,12
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
14/01
|
3,668
|
0,00%
|
0
|
---
|
|
Interpump Group
|
16/01
|
43,64
|
+1,72%
|
43,48
|
43,14 - 43,66
|
|
Intesa Sanpaolo
|
16/01
|
4,0985
|
+0,56%
|
4,107
|
4,087 - 4,135
|
|
Intred
|
16/01
|
10,6
|
0,00%
|
10,6
|
10,3 - 10,8
|
|
Intuit
|
02/12
|
605,5
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
15/01
|
555,1
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
16/01
|
26,6
|
+0,47%
|
26,6
|
26,6 - 26,6
|
|
Inwit
|
16/01
|
9,91
|
+0,10%
|
9,94
|
9,805 - 9,94
|
|
Irce
|
16/01
|
2,04
|
+0,99%
|
2,02
|
2,02 - 2,04
|
|
Iren
|
16/01
|
1,99
|
+3,32%
|
1,974
|
1,952 - 2,018
|
|
Irobot
|
16/01
|
7,99
|
-4,72%
|
8
|
7,99 - 8
|
|
Iscc Fintech
|
16/01
|
1,97
|
-8,80%
|
2,16
|
1,8 - 2,16
|
|
It Way
|
16/01
|
1,088
|
-1,45%
|
1,086
|
1,074 - 1,12
|
|
Italgas
|
16/01
|
5,54
|
+1,19%
|
5,48
|
5,43 - 5,54
|
|
Italian Exhibition Group
|
16/01
|
7,34
|
-0,81%
|
7,34
|
7,34 - 7,4
|
|
Italian Wine Brands
|
16/01
|
21,9
|
-1,35%
|
22,2
|
21,8 - 22,3
|
|
Italmobiliare
|
16/01
|
25,95
|
-0,76%
|
26,15
|
25,95 - 26,25
|
|
Iveco Group
|
16/01
|
9,714
|
-1,92%
|
10,06
|
9,692 - 10,135
|
|
Ivision Tech
|
16/01
|
1,69
|
0,00%
|
1,69
|
1,69 - 1,69
|