|
I Grandi Viaggi
|
22/05
|
2,355
|
+1,51%
|
2,325
|
2,29 - 2,44
|
|
I.Co.P
|
22/05
|
27,4
|
+2,62%
|
27
|
26,7 - 27,4
|
|
I.M.D. International Medical Devices
|
21/05
|
1,34
|
0,00%
|
0
|
---
|
|
Iac Inc
|
05/05
|
36,1
|
0,00%
|
0
|
---
|
|
Iberdrola
|
22/05
|
19,64
|
-0,38%
|
19,77
|
19,615 - 19,77
|
|
IBM
|
22/05
|
221,8
|
+6,23%
|
226,4
|
221,1 - 227,9
|
|
Idex Corp
|
19/05
|
176,9
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
23/04
|
483,6
|
0,00%
|
0
|
---
|
|
Idntt
|
21/05
|
3,1
|
0,00%
|
0
|
---
|
|
Ies Holdings Inc
|
22/05
|
559
|
0,00%
|
553,4
|
553,4 - 559
|
|
IGD
|
22/05
|
4,4
|
+1,73%
|
4,355
|
4,28 - 4,425
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
22/05
|
215,9
|
+1,08%
|
215,7
|
215,6 - 216,1
|
|
Illumina
|
22/05
|
123,96
|
+0,62%
|
123,96
|
123,96 - 123,96
|
|
Ilpra
|
22/05
|
6,9
|
+0,73%
|
6,9
|
6,9 - 6,9
|
|
Immsi
|
22/05
|
0,559
|
+2,38%
|
0,56
|
0,535 - 0,582
|
|
Impianti
|
22/05
|
0,77
|
+0,26%
|
0,75
|
0,75 - 0,77
|
|
Impinj Inc
|
22/05
|
127,05
|
+2,92%
|
127,05
|
127,05 - 127,05
|
|
Incyte
|
18/05
|
81,5
|
0,00%
|
0
|
---
|
|
Indel B
|
22/05
|
20
|
+1,78%
|
19,9
|
19,65 - 20
|
|
Inditex
|
22/05
|
50,98
|
+1,03%
|
50,46
|
50,46 - 50,98
|
|
Indra Sistemas
|
22/05
|
52
|
+0,19%
|
52
|
52 - 52
|
|
Indus Holding
|
22/05
|
31
|
+0,32%
|
30,85
|
30,85 - 31
|
|
Industrie Chimiche Forestali
|
22/05
|
6,2
|
+0,81%
|
6,15
|
6,15 - 6,2
|
|
Industrie De Nora
|
22/05
|
7,055
|
+2,69%
|
6,945
|
6,945 - 7,19
|
|
Industrivarden
|
28/04
|
44,36
|
0,00%
|
0
|
---
|
|
Indutrade
|
22/05
|
19,45
|
+4,23%
|
19,45
|
19,45 - 19,45
|
|
Infineon Technologies
|
22/05
|
73,86
|
+8,22%
|
70,8
|
70,36 - 73,86
|
|
Ing Groep
|
22/05
|
26,33
|
+0,77%
|
28,74
|
26,22 - 28,74
|
|
Iniziative Bresciane
|
22/05
|
11,8
|
+0,85%
|
11,8
|
11,8 - 11,8
|
|
Innodata Inc
|
22/05
|
85
|
+6,25%
|
87,4
|
83,6 - 87,5
|
|
Innovatec
|
22/05
|
0,176
|
-1,90%
|
0,1792
|
0,176 - 0,1794
|
|
Insight Enterprises Inc
|
15/05
|
75
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
20/05
|
93,12
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
21/05
|
134
|
0,00%
|
0
|
---
|
|
Intel
|
22/05
|
104,5
|
+4,31%
|
102,92
|
101,8 - 105,8
|
|
Interactive
|
22/05
|
71,53
|
-0,20%
|
75,24
|
70,72 - 75,24
|
|
Intercontinental
|
22/05
|
130,9
|
+0,61%
|
131,15
|
130,9 - 131,15
|
|
Intercos
|
22/05
|
11,96
|
+1,36%
|
12
|
11,76 - 12
|
|
Interdigital Inc
|
19/05
|
227,4
|
0,00%
|
0
|
---
|
|
International Care Company
|
21/05
|
1,28
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
18/05
|
4,408
|
0,00%
|
0
|
---
|
|
International F&F
|
19/05
|
62,48
|
0,00%
|
0
|
---
|
|
International P
|
22/05
|
27,2
|
+3,82%
|
27,2
|
27,2 - 27,2
|
|
Interpump Group
|
22/05
|
34,86
|
+0,75%
|
35
|
34,78 - 35,5
|
|
Intesa Sanpaolo
|
22/05
|
5,618
|
+0,39%
|
5,646
|
5,59 - 5,672
|
|
Intred
|
22/05
|
8,98
|
0,00%
|
9
|
8,8 - 9
|
|
Intuit
|
22/05
|
264,9
|
-0,47%
|
265,85
|
263,35 - 270,65
|
|
Intuitive Surgical
|
22/05
|
375,95
|
-0,33%
|
377
|
375,95 - 377
|
|
Invesco Ltd
|
22/05
|
22,68
|
-1,48%
|
22,68
|
22,68 - 22,68
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
22/05
|
34,97
|
-0,44%
|
34,895
|
34,815 - 34,97
|
|
Inwit
|
22/05
|
6,835
|
-1,01%
|
6,93
|
6,825 - 6,965
|
|
Ionis Pharmaceuticals Inc
|
21/05
|
64,86
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
22/05
|
55,06
|
+9,07%
|
51,33
|
49,28 - 55,65
|
|
Iovance Biotherapeutics Inc
|
22/05
|
3,21
|
+4,05%
|
3,21
|
3,21 - 3,21
|
|
Iqvia H
|
20/05
|
144,2
|
0,00%
|
0
|
---
|
|
Irce
|
22/05
|
2,24
|
0,00%
|
2,24
|
2,24 - 2,24
|
|
Iren
|
22/05
|
2,714
|
-0,51%
|
2,728
|
2,708 - 2,742
|
|
Iridium Communications Inc
|
22/05
|
39,6
|
-2,70%
|
39,9
|
38,8 - 39,9
|
|
Iscc Fintech
|
22/05
|
0,95
|
+3,71%
|
0,95
|
0,916 - 0,95
|
|
It Way
|
22/05
|
1,005
|
-2,90%
|
1,06
|
1 - 1,06
|
|
Italgas
|
22/05
|
10,135
|
+0,05%
|
10,075
|
10,075 - 10,215
|
|
Italian Exhibition Group
|
22/05
|
12,8
|
0,00%
|
12,9
|
12,55 - 12,9
|
|
Italian Wine Brands
|
22/05
|
18,9
|
+1,07%
|
19,26
|
18,82 - 19,3
|
|
Italmobiliare
|
22/05
|
29
|
-1,02%
|
29,6
|
28,95 - 29,65
|
|
Itron Inc
|
04/05
|
73,22
|
0,00%
|
0
|
---
|
|
Iveco Group
|
22/05
|
13,91
|
-0,07%
|
13,925
|
13,9 - 13,925
|
|
Ivision Tech
|
20/05
|
1,71
|
0,00%
|
0
|
---
|