|
I Grandi Viaggi
|
17.35
|
2,2
|
+2,33%
|
2,17
|
2,17 - 2,2
|
|
I.Co.P
|
16.43
|
17,3
|
+1,17%
|
17,1
|
17,1 - 17,3
|
|
I.M.D. International Medical Devices
|
12.17
|
1,42
|
-3,40%
|
1,42
|
1,42 - 1,42
|
|
Iac Inc
|
05/12
|
31,42
|
0,00%
|
0
|
---
|
|
Iberdrola
|
13.20
|
17,95
|
-0,08%
|
18,025
|
17,95 - 18,025
|
|
IBM
|
15.42
|
270
|
+1,73%
|
264,3
|
264,3 - 270
|
|
Idex Corp
|
09/09
|
138,45
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
28/11
|
649,8
|
0,00%
|
0
|
---
|
|
Idntt
|
04/12
|
2,5
|
0,00%
|
0
|
---
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
17.35
|
3,53
|
+0,86%
|
3,485
|
3,485 - 3,55
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
15.22
|
214,2
|
-0,60%
|
214,2
|
214,2 - 214,2
|
|
Illumina
|
10.48
|
111,7
|
+1,01%
|
111,7
|
111,7 - 111,7
|
|
Ilpra
|
14.04
|
5,65
|
-1,74%
|
5,65
|
5,65 - 5,65
|
|
Immsi
|
17.35
|
0,56
|
-1,23%
|
0,569
|
0,553 - 0,569
|
|
Impianti
|
17.19
|
1
|
-2,91%
|
1,02
|
1 - 1,02
|
|
Impinj Inc
|
03/12
|
148,65
|
0,00%
|
0
|
---
|
|
Incyte
|
01/12
|
87,92
|
0,00%
|
0
|
---
|
|
Indel B
|
16.19
|
19,15
|
-0,52%
|
19,15
|
19,15 - 19,35
|
|
Inditex
|
05/12
|
54,86
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
17.35
|
46,02
|
-3,60%
|
46,02
|
46,02 - 46,02
|
|
Indus Holding
|
26/11
|
26,1
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
15.41
|
6,2
|
+1,64%
|
6,16
|
6,16 - 6,2
|
|
Industrie De Nora
|
17.35
|
6,94
|
-1,49%
|
7,005
|
6,925 - 7,065
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
17.24
|
37,64
|
+0,23%
|
37,575
|
37,48 - 38
|
|
Ing Groep
|
17.11
|
22,95
|
+1,35%
|
22,66
|
22,66 - 22,95
|
|
Iniziative Bresciane
|
05/12
|
11,5
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
16.28
|
49,02
|
-2,06%
|
50,7
|
49,02 - 50,7
|
|
Innovatec
|
17.35
|
0,217
|
-3,56%
|
0,225
|
0,215 - 0,225
|
|
Insight Enterprises Inc
|
29/10
|
90,72
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
28/11
|
179
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
04/12
|
266,7
|
0,00%
|
0
|
---
|
|
Intel
|
17.35
|
34,22
|
-5,27%
|
35,825
|
34,18 - 36,16
|
|
Interactive
|
04/12
|
56,52
|
0,00%
|
0
|
---
|
|
Intercontinental
|
01/12
|
135,2
|
0,00%
|
0
|
---
|
|
Intercos
|
17.39
|
10,74
|
-5,62%
|
11,38
|
10,74 - 11,4
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
16.15
|
1,17
|
+1,74%
|
1,17
|
1,17 - 1,17
|
|
International Consolidated Airlines
|
26/11
|
4,532
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
17.35
|
44,46
|
-1,42%
|
45,1
|
44,44 - 45,34
|
|
Intesa Sanpaolo
|
17.38
|
5,623
|
+0,18%
|
5,615
|
5,585 - 5,623
|
|
Intred
|
17.35
|
9,44
|
-0,63%
|
9,44
|
9,44 - 9,44
|
|
Intuit
|
09.13
|
570,9
|
-1,13%
|
570,9
|
570,9 - 570,9
|
|
Intuitive Surgical
|
03/12
|
485,4
|
0,00%
|
0
|
---
|
|
Invesco Ltd
|
04/12
|
21,81
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
04/12
|
28,575
|
0,00%
|
0
|
---
|
|
Inwit
|
17.35
|
7,585
|
-2,44%
|
7,75
|
7,585 - 7,77
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
16.07
|
45,6
|
+1,88%
|
45,6
|
45,6 - 46,39
|
|
Iovance Biotherapeutics Inc
|
17.24
|
1,97
|
+5,88%
|
1,97
|
1,97 - 1,97
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
12.56
|
2,15
|
+2,87%
|
2,15
|
2,14 - 2,16
|
|
Iren
|
17.35
|
2,538
|
+0,16%
|
2,524
|
2,524 - 2,558
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
02/12
|
14,315
|
0,00%
|
0
|
---
|
|
Irobot
|
17.25
|
3,08
|
-15,59%
|
3,718
|
2,96 - 3,718
|
|
Iscc Fintech
|
17.24
|
1,11
|
0,00%
|
1,125
|
1,1 - 1,125
|
|
It Way
|
17.35
|
1,33
|
0,00%
|
1,32
|
1,31 - 1,34
|
|
Italgas
|
17.35
|
9,235
|
-0,54%
|
9,315
|
9,235 - 9,34
|
|
Italian Exhibition Group
|
17.35
|
8,32
|
-0,24%
|
8,68
|
8,3 - 8,68
|
|
Italian Wine Brands
|
17.35
|
21
|
-0,47%
|
21,3
|
20,9 - 21,4
|
|
Italmobiliare
|
17.35
|
27,15
|
-0,91%
|
27,5
|
26,9 - 27,55
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
17.35
|
18,715
|
+0,35%
|
18,69
|
18,655 - 18,735
|
|
Ivision Tech
|
15.33
|
2
|
-0,50%
|
1,97
|
1,97 - 2
|