|
I Grandi Viaggi
|
04/12
|
2,16
|
+2,37%
|
2,17
|
2,13 - 2,17
|
|
I.Co.P
|
04/12
|
17,35
|
+1,46%
|
17,4
|
17,15 - 17,45
|
|
I.M.D. International Medical Devices
|
04/12
|
1,49
|
+3,47%
|
1,44
|
1,44 - 1,49
|
|
Iac Inc
|
05/11
|
28,68
|
0,00%
|
0
|
---
|
|
Iberdrola
|
04/12
|
17,915
|
-0,61%
|
17,885
|
17,885 - 17,99
|
|
IBM
|
04/12
|
264,85
|
+2,18%
|
258,7
|
258,7 - 264,85
|
|
Idex Corp
|
09/09
|
138,45
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
28/11
|
649,8
|
0,00%
|
0
|
---
|
|
Idntt
|
04/12
|
2,5
|
-1,57%
|
2,48
|
2,46 - 2,56
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
04/12
|
3,515
|
-0,71%
|
3,585
|
3,515 - 3,585
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
03/12
|
214,7
|
0,00%
|
0
|
---
|
|
Illumina
|
03/12
|
110,52
|
0,00%
|
0
|
---
|
|
Ilpra
|
04/12
|
5,6
|
-0,88%
|
5,6
|
5,6 - 5,6
|
|
Immsi
|
04/12
|
0,561
|
+1,63%
|
0,55
|
0,55 - 0,566
|
|
Impianti
|
03/12
|
1,03
|
0,00%
|
0
|
---
|
|
Impinj Inc
|
03/12
|
148,65
|
0,00%
|
0
|
---
|
|
Incyte
|
01/12
|
87,92
|
0,00%
|
0
|
---
|
|
Indel B
|
04/12
|
19
|
-0,26%
|
19
|
19 - 19,25
|
|
Inditex
|
04/12
|
54,62
|
+2,13%
|
58,8
|
53,38 - 58,8
|
|
Indra Sistemas
|
04/12
|
47,76
|
+1,10%
|
47,76
|
47,76 - 47,76
|
|
Indus Holding
|
26/11
|
26,1
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
04/12
|
6,06
|
-0,33%
|
6,08
|
5,94 - 6,08
|
|
Industrie De Nora
|
04/12
|
6,975
|
+0,14%
|
7,015
|
6,91 - 7,06
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
04/12
|
36,675
|
-0,30%
|
37,55
|
36,54 - 37,55
|
|
Ing Groep
|
04/12
|
22,565
|
+0,09%
|
22,635
|
22,43 - 22,635
|
|
Iniziative Bresciane
|
03/12
|
11,5
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
04/12
|
51,75
|
+4,00%
|
51,5
|
51,5 - 51,75
|
|
Innovatec
|
04/12
|
0,214
|
-0,23%
|
0,2105
|
0,208 - 0,214
|
|
Insight Enterprises Inc
|
29/10
|
90,72
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
28/11
|
179
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
04/12
|
267,4
|
-0,71%
|
267,4
|
267,4 - 267,4
|
|
Intel
|
04/12
|
35,915
|
-3,66%
|
37,28
|
35,73 - 37,48
|
|
Interactive
|
04/12
|
55,9
|
+0,87%
|
55,9
|
55,9 - 55,9
|
|
Intercontinental
|
01/12
|
135,2
|
0,00%
|
0
|
---
|
|
Intercos
|
04/12
|
11,48
|
+1,59%
|
11,14
|
11,14 - 11,62
|
|
Interdigital Inc
|
04/12
|
296
|
+3,50%
|
280
|
280 - 296
|
|
International Care Company
|
04/12
|
1,12
|
-0,88%
|
1,12
|
1,12 - 1,12
|
|
International Consolidated Airlines
|
26/11
|
4,532
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
04/12
|
45,16
|
+3,91%
|
44
|
43,76 - 45,34
|
|
Intesa Sanpaolo
|
04/12
|
5,618
|
+0,64%
|
5,609
|
5,551 - 5,624
|
|
Intred
|
04/12
|
9,54
|
+1,71%
|
9,36
|
9,36 - 9,54
|
|
Intuit
|
03/12
|
551,7
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
03/12
|
485,4
|
0,00%
|
0
|
---
|
|
Invesco Ltd
|
04/12
|
21,33
|
+1,47%
|
21,015
|
21,015 - 21,44
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
04/12
|
29,31
|
-2,07%
|
29,31
|
29,31 - 29,31
|
|
Inwit
|
04/12
|
7,64
|
-0,52%
|
7,68
|
7,61 - 7,68
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
04/12
|
45,89
|
+16,38%
|
39,5
|
39,5 - 45,89
|
|
Iovance Biotherapeutics Inc
|
03/12
|
1,9598
|
0,00%
|
0
|
---
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
04/12
|
2,12
|
-1,40%
|
2,12
|
2,12 - 2,12
|
|
Iren
|
04/12
|
2,562
|
-1,46%
|
2,602
|
2,552 - 2,604
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
02/12
|
14,315
|
0,00%
|
0
|
---
|
|
Irobot
|
04/12
|
2,544
|
-7,02%
|
2,86
|
2,509 - 2,86
|
|
Iscc Fintech
|
03/12
|
1,11
|
0,00%
|
0
|
---
|
|
It Way
|
04/12
|
1,315
|
-0,75%
|
1,325
|
1,29 - 1,325
|
|
Italgas
|
04/12
|
9,315
|
-1,58%
|
9,425
|
9,255 - 9,435
|
|
Italian Exhibition Group
|
04/12
|
8,34
|
+0,97%
|
8,16
|
8,16 - 8,34
|
|
Italian Wine Brands
|
04/12
|
21,1
|
-0,94%
|
21,6
|
20,9 - 21,6
|
|
Italmobiliare
|
04/12
|
27,25
|
-1,45%
|
27,75
|
27,25 - 27,75
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
04/12
|
18,65
|
-0,27%
|
18,695
|
18,6 - 18,765
|
|
Ivision Tech
|
04/12
|
2,03
|
+1,00%
|
2,03
|
1,965 - 2,03
|