|
I Grandi Viaggi
|
19/12
|
2,35
|
+3,52%
|
2,32
|
2,32 - 2,47
|
|
I.Co.P
|
19/12
|
16,5
|
+2,17%
|
16,2
|
16,1 - 16,5
|
|
I.M.D. International Medical Devices
|
19/12
|
1,36
|
-4,23%
|
1,41
|
1,36 - 1,42
|
|
Iac Inc
|
18/12
|
31,25
|
0,00%
|
0
|
---
|
|
Iberdrola
|
19/12
|
18,135
|
+0,92%
|
18,06
|
18,06 - 18,135
|
|
IBM
|
19/12
|
256
|
-0,04%
|
257,5
|
256 - 257,5
|
|
Idex Corp
|
10/12
|
150,35
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
11/12
|
606,4
|
0,00%
|
0
|
---
|
|
Idntt
|
19/12
|
2,84
|
+0,71%
|
2,84
|
2,84 - 2,84
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
19/12
|
3,385
|
0,00%
|
3,39
|
3,335 - 3,4
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
16/12
|
214
|
0,00%
|
0
|
---
|
|
Illumina
|
19/12
|
112,78
|
+0,43%
|
112,06
|
112,06 - 112,78
|
|
Ilpra
|
19/12
|
5,65
|
+2,73%
|
5,5
|
5,5 - 5,65
|
|
Immsi
|
19/12
|
0,545
|
-1,27%
|
0,557
|
0,542 - 0,557
|
|
Impianti
|
19/12
|
0,95
|
-6,86%
|
0,99
|
0,95 - 0,99
|
|
Impinj Inc
|
19/12
|
148,3
|
-1,20%
|
148,3
|
148,3 - 148,3
|
|
Incyte
|
18/12
|
83,08
|
0,00%
|
0
|
---
|
|
Indel B
|
19/12
|
19
|
0,00%
|
19
|
18,8 - 19
|
|
Inditex
|
19/12
|
55,62
|
-1,24%
|
56,06
|
55,62 - 56,06
|
|
Indra Sistemas
|
15/12
|
48,08
|
0,00%
|
0
|
---
|
|
Indus Holding
|
12/12
|
27,2
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
19/12
|
6,32
|
+4,29%
|
6,18
|
6,08 - 6,32
|
|
Industrie De Nora
|
19/12
|
7,15
|
+0,35%
|
7,085
|
7,085 - 7,225
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
19/12
|
35,865
|
+1,10%
|
36,475
|
35,34 - 36,475
|
|
Ing Groep
|
19/12
|
24,015
|
+1,27%
|
23,88
|
23,88 - 24,015
|
|
Iniziative Bresciane
|
19/12
|
11,4
|
0,00%
|
11,4
|
11,4 - 11,4
|
|
Innodata Inc
|
19/12
|
44,02
|
+4,61%
|
41,52
|
41,52 - 44,04
|
|
Innovatec
|
19/12
|
0,239
|
-0,42%
|
0,242
|
0,2365 - 0,244
|
|
Insight Enterprises Inc
|
15/12
|
72,06
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
18/12
|
142
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
19/12
|
31,92
|
+2,97%
|
31,355
|
31,095 - 31,98
|
|
Interactive
|
11/12
|
55,28
|
0,00%
|
0
|
---
|
|
Intercontinental
|
12/12
|
139,16
|
0,00%
|
0
|
---
|
|
Intercos
|
19/12
|
11,1
|
+0,36%
|
11,1
|
10,92 - 11,12
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
18/12
|
1,15
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
18/12
|
4,813
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
19/12
|
46,62
|
+0,56%
|
46,02
|
46 - 46,96
|
|
Intesa Sanpaolo
|
19/12
|
5,914
|
+0,51%
|
5,889
|
5,864 - 5,914
|
|
Intred
|
19/12
|
9,3
|
-0,43%
|
9,26
|
9,24 - 9,38
|
|
Intuit
|
19/12
|
570
|
-0,87%
|
570,8
|
570 - 570,8
|
|
Intuitive Surgical
|
19/12
|
477,4
|
-0,75%
|
477,4
|
477,4 - 477,4
|
|
Invesco Ltd
|
19/12
|
22,535
|
-1,23%
|
21,915
|
21,915 - 22,535
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/12
|
29,25
|
0,00%
|
0
|
---
|
|
Inwit
|
19/12
|
7,755
|
+0,06%
|
7,7
|
7,63 - 7,755
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
19/12
|
41,37
|
+3,14%
|
39,7
|
39,18 - 41,46
|
|
Iovance Biotherapeutics Inc
|
19/12
|
2,1
|
-3,18%
|
2,135
|
2,1 - 2,135
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
19/12
|
2,04
|
0,00%
|
2,01
|
2,01 - 2,04
|
|
Iren
|
19/12
|
2,542
|
+0,55%
|
2,524
|
2,516 - 2,544
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
19/12
|
14,09
|
+0,57%
|
14,09
|
14,09 - 14,09
|
|
Irobot
|
19/12
|
0,49
|
-28,80%
|
0,62
|
0,49 - 0,62
|
|
Iscc Fintech
|
19/12
|
1,04
|
-1,89%
|
1,02
|
0,976 - 1,06
|
|
It Way
|
19/12
|
1,295
|
-1,52%
|
1,325
|
1,295 - 1,325
|
|
Italgas
|
19/12
|
9,325
|
+0,43%
|
9,265
|
9,245 - 9,37
|
|
Italian Exhibition Group
|
19/12
|
8,46
|
0,00%
|
8,32
|
8,32 - 8,46
|
|
Italian Wine Brands
|
19/12
|
20,8
|
-0,95%
|
20,8
|
20,8 - 21
|
|
Italmobiliare
|
19/12
|
27,85
|
+0,36%
|
27,55
|
27,4 - 27,85
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
19/12
|
18,78
|
+0,11%
|
18,755
|
18,75 - 18,82
|
|
Ivision Tech
|
19/12
|
1,8
|
-2,70%
|
1,845
|
1,8 - 1,845
|