|
Daimler Truck Hd
|
30/07
|
48,44
|
0,00%
|
0
|
---
|
|
D'Amico
|
31/07
|
7,205
|
-5,57%
|
7,675
|
6,95 - 7,865
|
|
Danaher
|
30/07
|
168,9
|
0,00%
|
0
|
---
|
|
Danieli & C
|
31/07
|
64,8
|
-2,70%
|
67,5
|
64,35 - 67,95
|
|
Danieli & C Risp Nc
|
31/07
|
44,54
|
-2,28%
|
45,96
|
44 - 46,32
|
|
Darden Restaurants
|
28/07
|
183,05
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
31/07
|
238
|
+2,59%
|
237
|
237 - 238
|
|
Datalogic
|
31/07
|
5,66
|
0,00%
|
5,68
|
5,65 - 5,68
|
|
Datrix
|
31/07
|
1,52
|
-2,88%
|
1,535
|
1,475 - 1,535
|
|
Davita Inc
|
30/07
|
209
|
0,00%
|
0
|
---
|
|
Dba Group
|
31/07
|
4,13
|
+2,74%
|
4,09
|
3,96 - 4,13
|
|
Deckers Outdoor
|
31/07
|
84,6
|
-1,21%
|
86,42
|
84,6 - 86,42
|
|
Dedem
|
31/07
|
2,78
|
+7,75%
|
2,54
|
2,52 - 2,78
|
|
Deere & Co
|
30/07
|
518,8
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
31/07
|
37,5
|
-0,19%
|
37,46
|
37,46 - 37,5
|
|
Dell Technologies
|
31/07
|
350,5
|
-1,18%
|
352,25
|
350,5 - 372,85
|
|
De'Longhi
|
31/07
|
40,48
|
+0,65%
|
40,42
|
39,98 - 41,08
|
|
Delta Air Lines
|
31/07
|
77,99
|
+2,40%
|
77,99
|
77,99 - 77,99
|
|
Dentsply Sirona
|
06/07
|
10,47
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
27/07
|
0,208
|
0,00%
|
0
|
---
|
|
Destination Italia
|
31/07
|
0,275
|
+0,36%
|
0,274
|
0,274 - 0,275
|
|
Deutsche Bank
|
31/07
|
31,84
|
+0,03%
|
32,065
|
31,6 - 32,52
|
|
Deutsche Boerse
|
31/07
|
264,9
|
+0,68%
|
261,7
|
261,7 - 265,5
|
|
Deutsche Euroshop
|
17/07
|
18,58
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
31/07
|
8,99
|
+0,02%
|
9,03
|
8,988 - 9,146
|
|
Deutsche Post
|
31/07
|
57,76
|
+0,45%
|
58,96
|
57,5 - 58,96
|
|
Deutsche Rohstoff
|
24/07
|
85,7
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
31/07
|
26,7
|
-1,15%
|
26,92
|
26,43 - 26,92
|
|
Deutsche Wohnen
|
20/07
|
18,28
|
0,00%
|
0
|
---
|
|
Deutz
|
29/07
|
9,74
|
0,00%
|
0
|
---
|
|
Devon Energy
|
24/07
|
39,68
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
31/07
|
71
|
+11,29%
|
71,8
|
71 - 71,8
|
|
Dexelance
|
31/07
|
2,06
|
+0,98%
|
2,05
|
2,05 - 2,1
|
|
DHH
|
31/07
|
26,8
|
-2,19%
|
27,4
|
26,8 - 27,4
|
|
Diamondback Energy
|
01/07
|
152,58
|
0,00%
|
0
|
---
|
|
Diasorin
|
31/07
|
71,86
|
+4,21%
|
69,4
|
68,74 - 72,76
|
|
Dick's Sporting Goods Inc
|
10/07
|
191,05
|
0,00%
|
0
|
---
|
|
Digital Bros
|
31/07
|
12,78
|
+5,10%
|
12,22
|
12,16 - 13,2
|
|
Digital Turbine Inc
|
31/07
|
6,98
|
0,00%
|
7,12
|
6,98 - 7,12
|
|
Digitouch
|
31/07
|
1,84
|
-1,34%
|
1,84
|
1,84 - 1,84
|
|
Dipietro Group
|
31/07
|
1,6898
|
+12,65%
|
1,9
|
1,65 - 1,9
|
|
Directa Sim
|
31/07
|
8
|
-0,50%
|
8,12
|
8 - 8,16
|
|
Distribuzione Elettrica Adriatica
|
31/07
|
8,7
|
-2,25%
|
8,9
|
8,7 - 8,9
|
|
Do & Co Ag
|
29/06
|
218,5
|
0,00%
|
0
|
---
|
|
Dollar General
|
28/07
|
111,1
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
28/07
|
112,5
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
31/07
|
60,5
|
+0,50%
|
60,5
|
60,5 - 60,5
|
|
Domino's Pizza
|
30/07
|
303
|
0,00%
|
0
|
---
|
|
Doordash
|
31/07
|
170,8
|
+2,89%
|
170,8
|
170,8 - 170,8
|
|
Dotstay
|
31/07
|
3,5
|
+6,06%
|
3,5
|
3,5 - 3,5
|
|
Dovalue
|
31/07
|
2,308
|
+2,03%
|
2,238
|
2,238 - 2,32
|
|
Dover Corp
|
13/07
|
188,4
|
0,00%
|
0
|
---
|
|
DOW
|
15/07
|
25,74
|
0,00%
|
0
|
---
|
|
Doxee
|
31/07
|
3,82
|
+0,79%
|
3,82
|
3,82 - 3,82
|
|
Dr Horton Inc
|
31/07
|
130,45
|
+4,28%
|
130,45
|
130,45 - 130,45
|
|
Draftkings Inc-Cl A
|
31/07
|
21,5
|
+5,39%
|
21,5
|
21,5 - 21,5
|
|
Dropbox Inc-Class A
|
17/07
|
26,76
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
31/07
|
109,55
|
+0,60%
|
109,5
|
109,5 - 109,55
|
|
Dupont De Nemours
|
30/07
|
120,3
|
0,00%
|
0
|
---
|
|
Durr
|
17/07
|
18,36
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
31/07
|
15,72
|
+4,00%
|
15,86
|
15,71 - 16,3
|
|
Dynatrace Inc
|
21/07
|
37,8
|
0,00%
|
0
|
---
|