|
Daimler Truck Hd
|
06/03
|
39,55
|
-4,84%
|
40,28
|
39,55 - 40,28
|
|
D'Amico
|
06/03
|
7,205
|
-1,37%
|
7,31
|
7,07 - 7,35
|
|
Danaher
|
06/03
|
175,5
|
-0,13%
|
175,5
|
175,5 - 175,5
|
|
Danieli & C
|
06/03
|
60,8
|
-2,25%
|
62,5
|
60,1 - 62,9
|
|
Danieli & C Risp Nc
|
06/03
|
43,46
|
-3,03%
|
45,3
|
43,08 - 45,3
|
|
Darden Restaurants
|
07/01
|
172,35
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
06/03
|
105,62
|
-0,09%
|
106,5
|
104,42 - 106,5
|
|
Datalogic
|
06/03
|
3,95
|
-0,25%
|
4,01
|
3,91 - 4,01
|
|
Datrix
|
06/03
|
1,56
|
-3,41%
|
1,645
|
1,56 - 1,645
|
|
Davita Inc
|
06/03
|
131,9
|
-1,46%
|
131,9
|
131,9 - 131,9
|
|
Dayforce Inc
|
20/01
|
59
|
0,00%
|
0
|
---
|
|
Dba Group
|
06/03
|
3,61
|
-1,10%
|
3,64
|
3,57 - 3,64
|
|
Deckers Outdoor
|
06/03
|
91
|
-2,72%
|
91
|
91 - 91
|
|
Dedem
|
06/03
|
6,5
|
0,00%
|
6,2
|
6,2 - 6,5
|
|
Deere & Co
|
04/03
|
527,6
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
06/03
|
18,68
|
+3,75%
|
17,96
|
17,87 - 18,68
|
|
Dell Technologies
|
06/03
|
126,86
|
-0,61%
|
125,4
|
124,38 - 126,86
|
|
De'Longhi
|
06/03
|
35,92
|
-1,80%
|
36,9
|
35,64 - 37,1
|
|
Delta Air Lines
|
06/03
|
51,24
|
-0,70%
|
53,08
|
51,24 - 53,08
|
|
Dentsply Sirona
|
27/02
|
12,34
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
04/03
|
0,218
|
0,00%
|
0
|
---
|
|
Destination Italia
|
06/03
|
0,42
|
+1,94%
|
0,43
|
0,42 - 0,43
|
|
Deutsche Bank
|
06/03
|
27,815
|
-0,86%
|
28,025
|
26,665 - 28,045
|
|
Deutsche Boerse
|
06/03
|
240,1
|
-0,66%
|
240,1
|
240,1 - 240,1
|
|
Deutsche Euroshop
|
04/03
|
20,05
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
06/03
|
8,124
|
-1,74%
|
8,222
|
7,922 - 8,442
|
|
Deutsche Post
|
06/03
|
46,31
|
+1,40%
|
47,36
|
45,88 - 47,36
|
|
Deutsche Rohstoff
|
04/03
|
79,4
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
06/03
|
32,7
|
-1,27%
|
31,88
|
31,88 - 32,98
|
|
Deutsche Wohnen
|
23/01
|
20,55
|
0,00%
|
0
|
---
|
|
Deutz
|
06/03
|
10,96
|
-3,35%
|
10,96
|
10,96 - 10,96
|
|
Devon Energy
|
06/03
|
38,44
|
-0,26%
|
39,235
|
38,44 - 39,235
|
|
Dexcom Inc
|
05/03
|
61,64
|
0,00%
|
0
|
---
|
|
Dexelance
|
06/03
|
2,88
|
+2,49%
|
2,78
|
2,76 - 2,99
|
|
DHH
|
06/03
|
20,7
|
+0,98%
|
19,95
|
19,95 - 20,7
|
|
Diadema Capital
|
03/03
|
1,68
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
06/03
|
156,84
|
+2,02%
|
155,6
|
155,6 - 158,42
|
|
Diasorin
|
06/03
|
68,96
|
+0,35%
|
68,98
|
68,42 - 69,68
|
|
Dick's Sporting Goods Inc
|
13/02
|
170,96
|
0,00%
|
0
|
---
|
|
Digital Bros
|
06/03
|
11,36
|
+1,97%
|
11,2
|
11,16 - 11,4
|
|
Digital Turbine Inc
|
04/03
|
3,657
|
0,00%
|
0
|
---
|
|
Digital Value
|
06/03
|
28,85
|
+0,35%
|
28,85
|
28,8 - 28,85
|
|
Digitouch
|
06/03
|
1,82
|
-0,55%
|
1,86
|
1,82 - 1,87
|
|
Directa Sim
|
06/03
|
5,32
|
+0,38%
|
5,34
|
5,26 - 5,34
|
|
Distribuzione Elettrica Adriatica
|
06/03
|
8,6
|
-4,44%
|
8,8
|
8,4 - 8,9
|
|
Do & Co Ag
|
16/02
|
191,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
04/03
|
130,82
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
23/02
|
108,74
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
16/02
|
54,62
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
03/03
|
363,25
|
0,00%
|
0
|
---
|
|
Doordash
|
05/03
|
159,22
|
0,00%
|
0
|
---
|
|
Dotstay
|
16/01
|
2,46
|
0,00%
|
0
|
---
|
|
Dovalue
|
06/03
|
2,268
|
-0,70%
|
2,3
|
2,24 - 2,316
|
|
Dover Corp
|
29/01
|
170,55
|
0,00%
|
0
|
---
|
|
DOW
|
06/03
|
29,7
|
+0,68%
|
30,4
|
29,7 - 30,4
|
|
Doxee
|
06/03
|
3,81
|
+1,60%
|
3,78
|
3,77 - 4
|
|
Dr Horton Inc
|
02/03
|
131,74
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
02/03
|
19,89
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
03/02
|
20,86
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
05/03
|
112,88
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
04/03
|
41,575
|
0,00%
|
0
|
---
|
|
Durr
|
05/03
|
20,6
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
06/03
|
16,055
|
+6,01%
|
16,25
|
15,75 - 16,8
|
|
Dynatrace Inc
|
06/03
|
34,2
|
+3,01%
|
34,2
|
34,2 - 34,2
|