|
Daimler Truck Hd
|
10.42
|
42,06
|
-0,07%
|
42,06
|
42,06 - 42,06
|
|
D'Amico
|
12.31
|
7,84
|
+0,51%
|
7,87
|
7,81 - 8
|
|
Danaher
|
12/06
|
157,05
|
0,00%
|
0
|
---
|
|
Danieli & C
|
12.32
|
76,1
|
+1,87%
|
75
|
74,65 - 76,7
|
|
Danieli & C Risp Nc
|
12.32
|
51,6
|
+2,48%
|
50,25
|
50,25 - 51,9
|
|
Darden Restaurants
|
11/06
|
176,9
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
09.10
|
199,2
|
-1,39%
|
199,2
|
199,2 - 199,2
|
|
Datalogic
|
12.24
|
5,82
|
-0,17%
|
5,82
|
5,82 - 5,83
|
|
Datrix
|
12.28
|
1,82
|
-0,82%
|
1,835
|
1,82 - 1,835
|
|
Davita Inc
|
20/05
|
169,4
|
0,00%
|
0
|
---
|
|
Dba Group
|
12.25
|
4,15
|
-3,94%
|
4,28
|
4,08 - 4,28
|
|
Deckers Outdoor
|
16/06
|
97,66
|
0,00%
|
0
|
---
|
|
Dedem
|
09.59
|
4,16
|
-4,15%
|
4,2
|
4,16 - 4,2
|
|
Deere & Co
|
15/06
|
503,6
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
16/06
|
38,35
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
10.50
|
350,7
|
-0,54%
|
350,7
|
350,7 - 350,7
|
|
De'Longhi
|
12.30
|
38,32
|
+0,21%
|
38,14
|
38,02 - 38,38
|
|
Delta Air Lines
|
12.12
|
71,76
|
-0,50%
|
72,64
|
71,76 - 72,64
|
|
Dentsply Sirona
|
07/04
|
9,92
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
11.15
|
0,226
|
-2,59%
|
0,226
|
0,226 - 0,226
|
|
Destination Italia
|
11.38
|
0,29
|
+3,57%
|
0,289
|
0,289 - 0,296
|
|
Deutsche Bank
|
12.30
|
30,725
|
+1,86%
|
30,39
|
30,31 - 30,75
|
|
Deutsche Boerse
|
16/06
|
248,7
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
15/06
|
20,25
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
12.31
|
9
|
+1,28%
|
8,89
|
8,89 - 9,062
|
|
Deutsche Post
|
10.54
|
52,16
|
-1,21%
|
52,16
|
52,16 - 52,16
|
|
Deutsche Rohstoff
|
16/06
|
90,2
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
12.03
|
27,25
|
-1,41%
|
27,54
|
27,17 - 27,54
|
|
Deutsche Wohnen
|
08/06
|
18,08
|
0,00%
|
0
|
---
|
|
Deutz
|
16/06
|
9,985
|
0,00%
|
0
|
---
|
|
Devon Energy
|
16/06
|
36,79
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
10/06
|
66,2
|
0,00%
|
0
|
---
|
|
Dexelance
|
12.26
|
2,27
|
-1,30%
|
2,3
|
2,26 - 2,3
|
|
DHH
|
10.54
|
26,8
|
-1,47%
|
27,2
|
26,8 - 27,2
|
|
Diadema Capital
|
09/06
|
1,5
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
16/06
|
161,46
|
0,00%
|
0
|
---
|
|
Diasorin
|
12.32
|
64,9
|
-2,32%
|
64,66
|
64,22 - 66,6
|
|
Dick's Sporting Goods Inc
|
11.18
|
191
|
-2,97%
|
191
|
191 - 191
|
|
Digital Bros
|
12.29
|
11,38
|
-0,70%
|
11,48
|
11,3 - 11,5
|
|
Digital Turbine Inc
|
16/06
|
7,96
|
0,00%
|
0
|
---
|
|
Digital Value
|
22/05
|
28,98
|
0,00%
|
0
|
---
|
|
Digitouch
|
12.12
|
1,88
|
+2,17%
|
1,865
|
1,865 - 1,88
|
|
Directa Sim
|
12.22
|
7,44
|
+1,92%
|
7,36
|
7,26 - 7,46
|
|
Distribuzione Elettrica Adriatica
|
12.22
|
8,25
|
0,00%
|
8,25
|
8,25 - 8,25
|
|
Do & Co Ag
|
12/06
|
222
|
0,00%
|
0
|
---
|
|
Dollar General
|
12/06
|
100
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
16/06
|
96,57
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
11.32
|
58,16
|
-2,15%
|
58,16
|
58,16 - 58,16
|
|
Domino's Pizza
|
10.04
|
276
|
-0,36%
|
276
|
276 - 276
|
|
Doordash
|
16/06
|
148,32
|
0,00%
|
0
|
---
|
|
Dotstay
|
03/06
|
2,26
|
0,00%
|
0
|
---
|
|
Dovalue
|
12.30
|
2,372
|
-1,25%
|
2,402
|
2,35 - 2,402
|
|
Dover Corp
|
12/06
|
189,85
|
0,00%
|
0
|
---
|
|
DOW
|
11.02
|
27,8
|
-1,45%
|
27,8
|
27,8 - 27,8
|
|
Doxee
|
09.20
|
4,27
|
+1,18%
|
4,27
|
4,27 - 4,27
|
|
Dr Horton Inc
|
01/06
|
126,35
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
12/06
|
24,9
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
15/06
|
23,37
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
11.05
|
108,5
|
-0,46%
|
108,5
|
108,5 - 108,5
|
|
Dupont De Nemours
|
16/06
|
41,34
|
0,00%
|
0
|
---
|
|
Durr
|
10.38
|
19,32
|
-0,41%
|
19,32
|
19,32 - 19,32
|
|
D-Wave Quantum Inc
|
12.24
|
21
|
-1,64%
|
21,12
|
20,87 - 21,12
|
|
Dynatrace Inc
|
15/06
|
36,4
|
0,00%
|
0
|
---
|