|
Daimler Truck Hd
|
19/12
|
37,48
|
+0,16%
|
37,48
|
37,48 - 37,48
|
|
D'Amico
|
19/12
|
4,892
|
-2,65%
|
4,986
|
4,82 - 5,03
|
|
Danaher
|
19/12
|
192,46
|
+0,54%
|
192,46
|
192,46 - 192,46
|
|
Danieli & C
|
19/12
|
50,8
|
-0,39%
|
51
|
50,2 - 51,3
|
|
Danieli & C Risp Nc
|
19/12
|
36,08
|
-0,72%
|
36,38
|
35,72 - 36,42
|
|
Darden Restaurants
|
19/12
|
159,65
|
+1,04%
|
159,65
|
159,65 - 159,65
|
|
Datadog Inc
|
18/12
|
118,6
|
0,00%
|
0
|
---
|
|
Datalogic
|
19/12
|
4,495
|
-0,77%
|
4,5
|
4,495 - 4,55
|
|
Datrix
|
19/12
|
1,645
|
-4,08%
|
1,605
|
1,55 - 1,705
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
19/12
|
4,17
|
-0,24%
|
4,15
|
4,13 - 4,17
|
|
Deckers Outdoor
|
19/12
|
85,2
|
-2,54%
|
85,2
|
85,2 - 85,2
|
|
Dedem
|
18/12
|
4,2
|
0,00%
|
0
|
---
|
|
Deere & Co
|
18/12
|
406,15
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
17/12
|
21,65
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
19/12
|
106,92
|
-0,09%
|
106,22
|
105,5 - 106,92
|
|
De'Longhi
|
19/12
|
36,7
|
0,00%
|
36,74
|
36,54 - 37,24
|
|
Delta Air Lines
|
19/12
|
60,39
|
+0,07%
|
60,39
|
60,39 - 60,39
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
19/12
|
0,278
|
+0,72%
|
0,282
|
0,278 - 0,296
|
|
Destination Italia
|
19/12
|
0,49
|
+0,41%
|
0,49
|
0,49 - 0,49
|
|
Deutsche Bank
|
19/12
|
32,87
|
+0,78%
|
32,89
|
32,38 - 32,89
|
|
Deutsche Boerse
|
19/12
|
220,5
|
-0,45%
|
221,3
|
220,5 - 221,3
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
19/12
|
8,542
|
-1,43%
|
8,7
|
8,536 - 8,764
|
|
Deutsche Post
|
18/12
|
46,6
|
0,00%
|
0
|
---
|
|
Deutsche Rohstoff
|
18/12
|
45,25
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
19/12
|
27,31
|
-0,15%
|
27,35
|
27,3 - 27,4
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
17/12
|
8,38
|
0,00%
|
0
|
---
|
|
Devon Energy
|
18/12
|
30,93
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
18/12
|
56,33
|
0,00%
|
0
|
---
|
|
Dexelance
|
19/12
|
3,98
|
-0,50%
|
3,99
|
3,98 - 4,03
|
|
DHH
|
19/12
|
23,3
|
+6,88%
|
22,3
|
22,3 - 23,3
|
|
Diadema Capital
|
18/12
|
1,71
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
12/12
|
133,74
|
0,00%
|
0
|
---
|
|
Diasorin
|
19/12
|
64,32
|
+0,91%
|
64,32
|
63,68 - 64,64
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
19/12
|
13,1
|
-0,30%
|
12,82
|
12,82 - 13,36
|
|
Digital Turbine Inc
|
15/12
|
3,978
|
0,00%
|
0
|
---
|
|
Digital Value
|
19/12
|
28,35
|
-0,18%
|
28,4
|
28,35 - 28,4
|
|
Digitouch
|
19/12
|
2
|
+0,25%
|
1,995
|
1,995 - 2
|
|
Directa Sim
|
19/12
|
4,89
|
-0,61%
|
4,91
|
4,88 - 4,94
|
|
Distribuzione Elettrica Adriatica
|
18/12
|
7,85
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
16/12
|
114,8
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
12/12
|
109,36
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
16/12
|
50,62
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
17/12
|
373,4
|
0,00%
|
0
|
---
|
|
Doordash
|
15/12
|
192,64
|
0,00%
|
0
|
---
|
|
Dotstay
|
19/12
|
1,5
|
-11,76%
|
1,5
|
1,5 - 1,5
|
|
Dovalue
|
19/12
|
2,824
|
+1,36%
|
2,8
|
2,772 - 2,878
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
18/12
|
19,7
|
0,00%
|
0
|
---
|
|
Doxee
|
19/12
|
3,85
|
-1,28%
|
3,85
|
3,82 - 3,87
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
15/12
|
30,155
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
10/12
|
25,14
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
17/12
|
99,58
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
19/12
|
22,6
|
+6,96%
|
21,52
|
21,18 - 22,6
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|