|
Daimler Truck Hd
|
04/12
|
37,46
|
+5,82%
|
36
|
36 - 37,46
|
|
D'Amico
|
04/12
|
5,285
|
+1,83%
|
5,235
|
5,165 - 5,435
|
|
Danaher
|
27/11
|
197,02
|
0,00%
|
0
|
---
|
|
Danieli & C
|
04/12
|
47,55
|
+2,15%
|
47,05
|
46,75 - 47,75
|
|
Danieli & C Risp Nc
|
04/12
|
33,5
|
+1,64%
|
33,02
|
32,92 - 33,52
|
|
Darden Restaurants
|
26/11
|
156,15
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
02/12
|
135,18
|
0,00%
|
0
|
---
|
|
Datalogic
|
04/12
|
4,525
|
+0,67%
|
4,535
|
4,495 - 4,58
|
|
Datrix
|
04/12
|
1,85
|
+0,54%
|
1,8
|
1,8 - 1,86
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
04/12
|
4,09
|
-0,24%
|
4,09
|
4,04 - 4,09
|
|
Deckers Outdoor
|
04/12
|
82,16
|
+0,98%
|
81,32
|
81,32 - 82,16
|
|
Dedem
|
04/12
|
3,7
|
+9,47%
|
3,38
|
3,38 - 3,7
|
|
Deere & Co
|
28/11
|
408,65
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
03/12
|
18,62
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
04/12
|
118,3
|
+3,35%
|
118,3
|
118,3 - 118,3
|
|
De'Longhi
|
04/12
|
36,74
|
+2,34%
|
36,06
|
35,96 - 36,74
|
|
Delta Air Lines
|
28/11
|
55,8
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,38
|
-2,29%
|
9,38
|
9,38 - 9,38
|
|
Deodato.Gallery
|
02/12
|
0,294
|
0,00%
|
0
|
---
|
|
Destination Italia
|
04/12
|
0,505
|
+2,23%
|
0,492
|
0,488 - 0,505
|
|
Deutsche Bank
|
04/12
|
31
|
+1,24%
|
30,98
|
30,505 - 31,07
|
|
Deutsche Boerse
|
03/12
|
224
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
04/12
|
8,122
|
-0,61%
|
8,248
|
8,122 - 8,302
|
|
Deutsche Post
|
04/12
|
45,39
|
+0,91%
|
45,54
|
45,39 - 45,59
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
04/12
|
27,49
|
+0,95%
|
27,23
|
27,08 - 27,56
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
02/12
|
7,775
|
0,00%
|
0
|
---
|
|
Devon Energy
|
21/11
|
30,85
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
03/12
|
55,78
|
0,00%
|
0
|
---
|
|
Dexelance
|
04/12
|
5,58
|
-0,36%
|
5,6
|
5,52 - 5,64
|
|
DHH
|
04/12
|
20,3
|
+1,00%
|
20,1
|
19,55 - 20,7
|
|
Diadema Capital
|
02/12
|
1,57
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
03/12
|
135,88
|
0,00%
|
0
|
---
|
|
Diasorin
|
04/12
|
60,08
|
-0,56%
|
60,66
|
60,04 - 60,78
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
04/12
|
13,28
|
+2,15%
|
13,14
|
12,98 - 13,3
|
|
Digital Turbine Inc
|
20/11
|
4,003
|
0,00%
|
0
|
---
|
|
Digital Value
|
04/12
|
28,3
|
0,00%
|
28,3
|
28,2 - 28,35
|
|
Digitouch
|
04/12
|
2,01
|
+1,52%
|
2
|
2 - 2,01
|
|
Directa Sim
|
04/12
|
4,75
|
+0,21%
|
4,75
|
4,75 - 4,8
|
|
Distribuzione Elettrica Adriatica
|
04/12
|
7,85
|
0,00%
|
7,95
|
7,85 - 8,1
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
04/12
|
99,74
|
+5,01%
|
96,29
|
96,29 - 99,74
|
|
Dollar Tree Inc
|
03/12
|
96,53
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
02/12
|
52,09
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
01/12
|
367,65
|
0,00%
|
0
|
---
|
|
Doordash
|
03/12
|
189,12
|
0,00%
|
0
|
---
|
|
Dotstay
|
27/11
|
1,9
|
0,00%
|
0
|
---
|
|
Dovalue
|
04/12
|
2,616
|
-0,98%
|
2,66
|
2,566 - 2,688
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
03/12
|
20,7
|
0,00%
|
0
|
---
|
|
Doxee
|
04/12
|
3,86
|
-3,50%
|
4,01
|
3,74 - 4,02
|
|
Dr Horton Inc
|
04/12
|
138,66
|
-3,28%
|
138,66
|
138,66 - 138,66
|
|
Draftkings Inc-Cl A
|
28/11
|
28,8
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
07/11
|
26,53
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
02/12
|
103,46
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,92
|
+3,75%
|
19,92
|
19,92 - 19,92
|
|
D-Wave Quantum Inc
|
04/12
|
23,99
|
+19,06%
|
21,63
|
21,11 - 23,99
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|