|
Daimler Truck Hd
|
10.51
|
35,7
|
+4,45%
|
34,72
|
34,72 - 35,98
|
|
D'Amico
|
11.37
|
5,435
|
+1,12%
|
5,395
|
5,39 - 5,495
|
|
Danaher
|
09.39
|
193,96
|
+1,09%
|
193,96
|
193,96 - 193,96
|
|
Danieli & C
|
11.34
|
45,05
|
0,00%
|
45,05
|
44,7 - 45,15
|
|
Danieli & C Risp Nc
|
11.35
|
31,2
|
-1,08%
|
31,34
|
31,08 - 31,58
|
|
Darden Restaurants
|
19/09
|
160,8
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
18/11
|
153,26
|
0,00%
|
0
|
---
|
|
Datalogic
|
11.35
|
4,405
|
+2,80%
|
4,395
|
4,31 - 4,42
|
|
Datrix
|
10.44
|
1,84
|
+0,82%
|
1,825
|
1,82 - 1,845
|
|
Davita Inc
|
27/10
|
112,35
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
18/11
|
4,1
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
17/11
|
70,98
|
0,00%
|
0
|
---
|
|
Dedem
|
18/11
|
3,34
|
0,00%
|
0
|
---
|
|
Deere & Co
|
14/11
|
411,95
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
18/11
|
16,13
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
10.02
|
105,64
|
-0,77%
|
105,64
|
105,64 - 105,64
|
|
De'Longhi
|
11.37
|
33,52
|
+0,18%
|
33,66
|
33,08 - 33,68
|
|
Delta Air Lines
|
17/11
|
49,39
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
14/11
|
9,11
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
13/11
|
0,294
|
0,00%
|
0
|
---
|
|
Destination Italia
|
18/11
|
0,462
|
0,00%
|
0
|
---
|
|
Deutsche Bank
|
11.37
|
29,535
|
+0,07%
|
29,5
|
29,295 - 29,535
|
|
Deutsche Boerse
|
13/11
|
208,3
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
11.11
|
7,7
|
+2,67%
|
7,674
|
7,654 - 7,72
|
|
Deutsche Post
|
09.23
|
41,89
|
-0,33%
|
42,04
|
41,89 - 42,04
|
|
Deutsche Rohstoff
|
14/11
|
47,45
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
10.56
|
27,15
|
+0,89%
|
27,15
|
27,15 - 27,15
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
18/11
|
7,55
|
0,00%
|
0
|
---
|
|
Devon Energy
|
17/11
|
30,74
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
18/11
|
51,73
|
0,00%
|
0
|
---
|
|
Dexelance
|
10.34
|
5,56
|
0,00%
|
5,64
|
5,56 - 5,64
|
|
DHH
|
10.31
|
21,1
|
-0,47%
|
21,1
|
21,1 - 21,5
|
|
Diadema Capital
|
09.29
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Diamondback Energy
|
11/11
|
128,36
|
0,00%
|
0
|
---
|
|
Diasorin
|
11.39
|
59,44
|
+1,85%
|
58,66
|
58,18 - 59,5
|
|
Dick's Sporting Goods Inc
|
12/11
|
193,16
|
0,00%
|
0
|
---
|
|
Digital Bros
|
11.15
|
12,22
|
+0,49%
|
12,2
|
12,14 - 12,56
|
|
Digital Turbine Inc
|
14/11
|
4,34
|
0,00%
|
0
|
---
|
|
Digital Value
|
11.38
|
28,15
|
0,00%
|
28,15
|
28,1 - 28,2
|
|
Digitouch
|
10.30
|
1,985
|
0,00%
|
1,985
|
1,985 - 1,985
|
|
Directa Sim
|
09.30
|
4,52
|
+0,44%
|
4,52
|
4,52 - 4,52
|
|
Distribuzione Elettrica Adriatica
|
10.41
|
7,75
|
-3,13%
|
7,85
|
7,75 - 7,85
|
|
Do & Co Ag
|
14/11
|
191,2
|
0,00%
|
0
|
---
|
|
Dollar General
|
11.06
|
88,66
|
-1,29%
|
88,66
|
88,66 - 88,66
|
|
Dollar Tree Inc
|
12/11
|
91,08
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
04/11
|
51,53
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
10/11
|
350,75
|
0,00%
|
0
|
---
|
|
Doordash
|
18/11
|
180,9
|
0,00%
|
0
|
---
|
|
Dotstay
|
14/07
|
2
|
0,00%
|
0
|
---
|
|
Dovalue
|
11.34
|
2,466
|
-0,72%
|
2,478
|
2,46 - 2,5
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
14/11
|
19,9
|
0,00%
|
0
|
---
|
|
Doxee
|
18/11
|
3,4
|
0,00%
|
0
|
---
|
|
Dr Horton Inc
|
13/11
|
124,68
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
18/11
|
24,805
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
07/11
|
26,53
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
10/11
|
106,28
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
14/11
|
34,835
|
0,00%
|
0
|
---
|
|
Durr
|
27/10
|
20,45
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
10.44
|
20,39
|
+5,02%
|
19,83
|
19,78 - 20,4
|