|
Daimler Truck Hd
|
17/12
|
37,76
|
0,00%
|
0
|
---
|
|
D'Amico
|
13.34
|
5,02
|
-0,50%
|
5
|
4,97 - 5,08
|
|
Danaher
|
16/12
|
190,76
|
0,00%
|
0
|
---
|
|
Danieli & C
|
13.36
|
50,5
|
-0,59%
|
51
|
50,1 - 51,4
|
|
Danieli & C Risp Nc
|
13.35
|
35,8
|
-0,61%
|
36,24
|
35,56 - 36,26
|
|
Darden Restaurants
|
17/12
|
161,6
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
11.43
|
117,76
|
0,00%
|
117,76
|
117,76 - 117,76
|
|
Datalogic
|
13.08
|
4,49
|
0,00%
|
4,5
|
4,48 - 4,525
|
|
Datrix
|
17/12
|
1,715
|
0,00%
|
0
|
---
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
11.14
|
4,16
|
-0,48%
|
4,09
|
4,09 - 4,16
|
|
Deckers Outdoor
|
11.14
|
87,74
|
-0,79%
|
87,74
|
87,74 - 87,74
|
|
Dedem
|
11.59
|
3,84
|
-7,69%
|
4
|
3,84 - 4
|
|
Deere & Co
|
17/12
|
412,35
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
17/12
|
21,65
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
17/12
|
108,82
|
0,00%
|
0
|
---
|
|
De'Longhi
|
13.37
|
36,38
|
+0,61%
|
36
|
36 - 36,64
|
|
Delta Air Lines
|
08/12
|
59,11
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
10.13
|
0,276
|
-2,13%
|
0,288
|
0,276 - 0,288
|
|
Destination Italia
|
12.46
|
0,51
|
+3,24%
|
0,51
|
0,5 - 0,51
|
|
Deutsche Bank
|
13.06
|
32,065
|
+0,93%
|
31,585
|
31,495 - 32,065
|
|
Deutsche Boerse
|
17/12
|
216,2
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
13.31
|
8,58
|
+0,37%
|
8,508
|
8,484 - 8,608
|
|
Deutsche Post
|
17/12
|
46,24
|
0,00%
|
0
|
---
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
11.41
|
27,23
|
+0,48%
|
26,29
|
26,29 - 27,26
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
17/12
|
8,38
|
0,00%
|
0
|
---
|
|
Devon Energy
|
17/12
|
30,945
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
17/12
|
57,08
|
0,00%
|
0
|
---
|
|
Dexelance
|
13.31
|
3,98
|
-0,75%
|
4,06
|
3,98 - 4,06
|
|
DHH
|
13.28
|
22,4
|
+0,90%
|
21,4
|
21 - 22,4
|
|
Diadema Capital
|
11.21
|
1,71
|
-1,16%
|
1,71
|
1,71 - 1,71
|
|
Diamondback Energy
|
12/12
|
133,74
|
0,00%
|
0
|
---
|
|
Diasorin
|
13.34
|
63,34
|
-1,03%
|
64,02
|
63,32 - 64,12
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
13.35
|
12,68
|
-0,16%
|
12,7
|
12,54 - 12,76
|
|
Digital Turbine Inc
|
15/12
|
3,978
|
0,00%
|
0
|
---
|
|
Digital Value
|
13.37
|
28,3
|
-0,18%
|
28,3
|
28,3 - 28,4
|
|
Digitouch
|
12.38
|
1,97
|
-0,76%
|
1,95
|
1,95 - 1,97
|
|
Directa Sim
|
13.07
|
4,87
|
-0,20%
|
4,89
|
4,87 - 4,89
|
|
Distribuzione Elettrica Adriatica
|
09.22
|
7,85
|
-1,88%
|
7,85
|
7,85 - 7,85
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
16/12
|
114,8
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
12/12
|
109,36
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
16/12
|
50,62
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
17/12
|
373,4
|
0,00%
|
0
|
---
|
|
Doordash
|
15/12
|
192,64
|
0,00%
|
0
|
---
|
|
Dotstay
|
17/12
|
1,8
|
0,00%
|
0
|
---
|
|
Dovalue
|
13.30
|
2,75
|
-0,22%
|
2,74
|
2,74 - 2,798
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
10.41
|
19,8
|
+0,51%
|
19,8
|
19,8 - 19,8
|
|
Doxee
|
12.44
|
3,9
|
0,00%
|
3,97
|
3,76 - 3,97
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
15/12
|
30,155
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
10/12
|
25,14
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
17/12
|
99,58
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
12.59
|
20,9
|
-3,11%
|
20,98
|
20,5 - 21
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|