|
Daimler Truck Hd
|
05/12
|
37,86
|
+1,53%
|
36,41
|
36,41 - 37,86
|
|
D'Amico
|
05/12
|
5,36
|
+1,42%
|
5,315
|
5,285 - 5,405
|
|
Danaher
|
27/11
|
197,02
|
0,00%
|
0
|
---
|
|
Danieli & C
|
05/12
|
48,05
|
+1,05%
|
47,85
|
47,45 - 48,1
|
|
Danieli & C Risp Nc
|
05/12
|
33,64
|
+0,42%
|
33,5
|
33,4 - 33,72
|
|
Darden Restaurants
|
26/11
|
156,15
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
05/12
|
130,16
|
-0,49%
|
130,22
|
130,16 - 130,22
|
|
Datalogic
|
05/12
|
4,515
|
-0,22%
|
4,535
|
4,515 - 4,585
|
|
Datrix
|
05/12
|
1,83
|
-1,08%
|
1,84
|
1,81 - 1,84
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
04/12
|
4,09
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
05/12
|
84,24
|
+2,68%
|
83,16
|
82,96 - 84,24
|
|
Dedem
|
05/12
|
4
|
+8,11%
|
3,68
|
3,68 - 4
|
|
Deere & Co
|
28/11
|
408,65
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
05/12
|
19,54
|
+4,94%
|
19,185
|
19,185 - 19,8
|
|
Dell Technologies
|
05/12
|
118,94
|
+0,58%
|
118,96
|
118,94 - 118,96
|
|
De'Longhi
|
05/12
|
37,24
|
+1,36%
|
36,74
|
36,56 - 37,28
|
|
Delta Air Lines
|
28/11
|
55,8
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
02/12
|
0,294
|
0,00%
|
0
|
---
|
|
Destination Italia
|
05/12
|
0,515
|
+1,98%
|
0,488
|
0,488 - 0,52
|
|
Deutsche Bank
|
05/12
|
31,125
|
+0,44%
|
31,165
|
31,08 - 31,355
|
|
Deutsche Boerse
|
05/12
|
220,9
|
+0,09%
|
220,9
|
220,9 - 220,9
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
05/12
|
8,22
|
+1,21%
|
8,196
|
8,186 - 8,3
|
|
Deutsche Post
|
05/12
|
45,64
|
+0,09%
|
50,16
|
45,5 - 50,16
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
05/12
|
27,58
|
+0,47%
|
27,43
|
27,35 - 27,58
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
02/12
|
7,775
|
0,00%
|
0
|
---
|
|
Devon Energy
|
21/11
|
30,85
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
03/12
|
55,78
|
0,00%
|
0
|
---
|
|
Dexelance
|
05/12
|
5,52
|
-1,08%
|
5,6
|
5,52 - 5,6
|
|
DHH
|
05/12
|
20,8
|
+2,46%
|
20,5
|
20 - 20,8
|
|
Diadema Capital
|
05/12
|
1,61
|
+2,55%
|
1,61
|
1,61 - 1,61
|
|
Diamondback Energy
|
05/12
|
139,94
|
-0,65%
|
139,28
|
139,28 - 139,94
|
|
Diasorin
|
05/12
|
62,24
|
+3,60%
|
60,18
|
59,98 - 62,58
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
05/12
|
14,26
|
+7,38%
|
13,48
|
13,4 - 14,34
|
|
Digital Turbine Inc
|
20/11
|
4,003
|
0,00%
|
0
|
---
|
|
Digital Value
|
05/12
|
28,25
|
-0,18%
|
28,2
|
28,2 - 28,45
|
|
Digitouch
|
05/12
|
1,98
|
-1,49%
|
2,01
|
1,98 - 2,01
|
|
Directa Sim
|
05/12
|
4,8
|
+1,05%
|
4,74
|
4,74 - 4,82
|
|
Distribuzione Elettrica Adriatica
|
04/12
|
7,85
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
05/12
|
114,42
|
+9,60%
|
114,42
|
114,42 - 114,42
|
|
Dollar Tree Inc
|
03/12
|
96,53
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
05/12
|
50,6
|
-4,24%
|
50,6
|
50,6 - 50,6
|
|
Domino's Pizza
|
01/12
|
367,65
|
0,00%
|
0
|
---
|
|
Doordash
|
03/12
|
189,12
|
0,00%
|
0
|
---
|
|
Dotstay
|
05/12
|
1,89
|
-0,53%
|
1,89
|
1,89 - 1,89
|
|
Dovalue
|
05/12
|
2,654
|
+1,45%
|
2,62
|
2,612 - 2,668
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
05/12
|
19,85
|
0,00%
|
19,85
|
19,85 - 19,85
|
|
Doxee
|
05/12
|
3,95
|
+2,33%
|
3,88
|
3,8 - 4,09
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
05/12
|
30,69
|
+3,02%
|
30,28
|
30,28 - 30,69
|
|
Dropbox Inc-Class A
|
07/11
|
26,53
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
02/12
|
103,46
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
05/12
|
23,38
|
-2,54%
|
25,04
|
23,21 - 25,83
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|