|
Daimler Truck Hd
|
09.15
|
37,32
|
-0,19%
|
36,93
|
36,93 - 37,32
|
|
D'Amico
|
15.39
|
5,36
|
0,00%
|
5,425
|
5,3 - 5,425
|
|
Danaher
|
09.00
|
195,84
|
-0,09%
|
195,84
|
195,84 - 195,84
|
|
Danieli & C
|
15.40
|
48,45
|
+0,83%
|
48,15
|
47,8 - 48,55
|
|
Danieli & C Risp Nc
|
15.35
|
33,86
|
+0,65%
|
33,5
|
33,5 - 33,98
|
|
Darden Restaurants
|
26/11
|
156,15
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
10.43
|
130,9
|
+0,71%
|
130,9
|
130,9 - 130,9
|
|
Datalogic
|
14.51
|
4,5
|
-0,33%
|
4,535
|
4,5 - 4,535
|
|
Datrix
|
14.12
|
1,87
|
+2,19%
|
1,85
|
1,83 - 1,87
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
13.02
|
4,07
|
-0,49%
|
4,07
|
4,07 - 4,07
|
|
Deckers Outdoor
|
05/12
|
84,44
|
0,00%
|
0
|
---
|
|
Dedem
|
05/12
|
4
|
0,00%
|
0
|
---
|
|
Deere & Co
|
28/11
|
408,65
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
09.58
|
20,43
|
+2,59%
|
20,23
|
20,23 - 20,43
|
|
Dell Technologies
|
15.06
|
119,52
|
+1,31%
|
119,52
|
119,52 - 119,52
|
|
De'Longhi
|
15.35
|
36,98
|
-0,70%
|
37,24
|
36,88 - 37,3
|
|
Delta Air Lines
|
10.00
|
57,8
|
-2,36%
|
60,39
|
57,8 - 60,39
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
02/12
|
0,294
|
0,00%
|
0
|
---
|
|
Destination Italia
|
15.05
|
0,5
|
-2,91%
|
0,52
|
0,5 - 0,52
|
|
Deutsche Bank
|
15.39
|
31,555
|
+1,38%
|
31,27
|
31,27 - 31,555
|
|
Deutsche Boerse
|
05/12
|
223
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
15.33
|
8,304
|
+0,92%
|
8,33
|
8,262 - 8,434
|
|
Deutsche Post
|
14.21
|
45,74
|
+0,26%
|
45,5
|
45,5 - 45,74
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
14.43
|
27,52
|
+0,15%
|
27,38
|
27,23 - 27,52
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
02/12
|
7,775
|
0,00%
|
0
|
---
|
|
Devon Energy
|
15.32
|
32,055
|
-2,23%
|
32,055
|
32,055 - 32,055
|
|
Dexcom Inc
|
03/12
|
55,78
|
0,00%
|
0
|
---
|
|
Dexelance
|
14.55
|
5,54
|
+0,36%
|
5,6
|
5,54 - 5,6
|
|
DHH
|
10.13
|
21,4
|
+2,88%
|
20,7
|
20,7 - 21,6
|
|
Diadema Capital
|
10.33
|
1,62
|
+0,62%
|
1,66
|
1,62 - 1,66
|
|
Diamondback Energy
|
05/12
|
139,54
|
0,00%
|
0
|
---
|
|
Diasorin
|
15.40
|
61,62
|
-1,00%
|
62,12
|
61,58 - 62,36
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
15.13
|
14,06
|
-1,40%
|
14,46
|
13,98 - 14,58
|
|
Digital Turbine Inc
|
20/11
|
4,003
|
0,00%
|
0
|
---
|
|
Digital Value
|
15.26
|
28,25
|
0,00%
|
28,3
|
28,25 - 28,35
|
|
Digitouch
|
05/12
|
1,98
|
0,00%
|
0
|
---
|
|
Directa Sim
|
14.34
|
4,8
|
-0,21%
|
4,8
|
4,8 - 4,8
|
|
Distribuzione Elettrica Adriatica
|
04/12
|
7,85
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
12.35
|
114,16
|
-0,23%
|
114,16
|
114,16 - 114,16
|
|
Dollar Tree Inc
|
13.14
|
106,12
|
-0,13%
|
104,32
|
104,32 - 106,12
|
|
Dominion Energy
|
05/12
|
50,59
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
01/12
|
367,65
|
0,00%
|
0
|
---
|
|
Doordash
|
14.23
|
192,26
|
-1,08%
|
192,26
|
192,26 - 192,26
|
|
Dotstay
|
05/12
|
1,89
|
0,00%
|
0
|
---
|
|
Dovalue
|
15.33
|
2,69
|
+1,36%
|
2,66
|
2,658 - 2,71
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
05/12
|
20,1
|
0,00%
|
0
|
---
|
|
Doxee
|
09.48
|
4,02
|
+1,77%
|
3,89
|
3,82 - 4,02
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
15.36
|
29,535
|
-3,08%
|
29,535
|
29,535 - 29,535
|
|
Dropbox Inc-Class A
|
07/11
|
26,53
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
02/12
|
103,46
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
15.31
|
23,65
|
+1,15%
|
23,56
|
23,56 - 24,29
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|