|
Daimler Truck Hd
|
17/12
|
38,52
|
+2,26%
|
37,89
|
37,4 - 38,52
|
|
D'Amico
|
17/12
|
5,045
|
+0,30%
|
5,095
|
5,02 - 5,15
|
|
Danaher
|
16/12
|
190,76
|
0,00%
|
0
|
---
|
|
Danieli & C
|
17/12
|
50,8
|
+0,99%
|
50,8
|
50,2 - 51,7
|
|
Danieli & C Risp Nc
|
17/12
|
36,02
|
+1,35%
|
35,7
|
35,42 - 36,72
|
|
Darden Restaurants
|
17/12
|
161,1
|
+1,87%
|
161,1
|
161,1 - 161,1
|
|
Datadog Inc
|
16/12
|
119,8
|
0,00%
|
0
|
---
|
|
Datalogic
|
17/12
|
4,49
|
-0,33%
|
4,555
|
4,47 - 4,555
|
|
Datrix
|
17/12
|
1,715
|
-0,87%
|
1,68
|
1,68 - 1,74
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
17/12
|
4,18
|
+0,48%
|
4,11
|
4,1 - 4,18
|
|
Deckers Outdoor
|
17/12
|
89,36
|
+0,04%
|
89,36
|
89,36 - 89,36
|
|
Dedem
|
15/12
|
4,16
|
0,00%
|
0
|
---
|
|
Deere & Co
|
17/12
|
413
|
-0,07%
|
413
|
413 - 413
|
|
Delivery Hero
|
17/12
|
22,01
|
+1,24%
|
21,78
|
21,78 - 22,01
|
|
Dell Technologies
|
17/12
|
113,2
|
+0,28%
|
113,2
|
113,2 - 113,2
|
|
De'Longhi
|
17/12
|
36,16
|
-1,95%
|
37,24
|
36,16 - 37,28
|
|
Delta Air Lines
|
08/12
|
59,11
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
11/12
|
0,282
|
0,00%
|
0
|
---
|
|
Destination Italia
|
17/12
|
0,494
|
+0,82%
|
0,5
|
0,494 - 0,5
|
|
Deutsche Bank
|
17/12
|
31,77
|
-0,33%
|
32,09
|
31,475 - 32,3
|
|
Deutsche Boerse
|
17/12
|
215,2
|
-0,83%
|
215,2
|
215,2 - 215,2
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
17/12
|
8,538
|
-0,88%
|
8,596
|
8,404 - 8,596
|
|
Deutsche Post
|
17/12
|
46,04
|
-1,39%
|
46,2
|
46,04 - 46,2
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
17/12
|
27,1
|
+1,54%
|
26,78
|
26,78 - 27,14
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
17/12
|
8,43
|
+1,20%
|
8,365
|
8,365 - 8,43
|
|
Devon Energy
|
17/12
|
30,585
|
+2,82%
|
30,585
|
30,585 - 30,585
|
|
Dexcom Inc
|
17/12
|
57,83
|
+3,42%
|
57,83
|
57,83 - 57,83
|
|
Dexelance
|
17/12
|
4,01
|
-0,50%
|
4,08
|
4 - 4,1
|
|
DHH
|
17/12
|
22,2
|
+3,26%
|
21,5
|
21,2 - 22,2
|
|
Diadema Capital
|
17/12
|
1,73
|
-2,26%
|
1,73
|
1,73 - 1,73
|
|
Diamondback Energy
|
12/12
|
133,74
|
0,00%
|
0
|
---
|
|
Diasorin
|
17/12
|
64
|
+1,43%
|
63,4
|
62,64 - 64
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
17/12
|
12,7
|
-2,91%
|
13,28
|
12,7 - 13,28
|
|
Digital Turbine Inc
|
15/12
|
3,978
|
0,00%
|
0
|
---
|
|
Digital Value
|
17/12
|
28,35
|
+0,18%
|
28,3
|
28,3 - 28,4
|
|
Digitouch
|
17/12
|
1,985
|
+1,02%
|
1,96
|
1,94 - 2
|
|
Directa Sim
|
17/12
|
4,88
|
+0,83%
|
4,9
|
4,88 - 4,91
|
|
Distribuzione Elettrica Adriatica
|
16/12
|
8
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
16/12
|
114,8
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
12/12
|
109,36
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
16/12
|
50,62
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
17/12
|
367,15
|
-0,50%
|
367,15
|
367,15 - 367,15
|
|
Doordash
|
15/12
|
192,64
|
0,00%
|
0
|
---
|
|
Dotstay
|
17/12
|
1,8
|
+20,00%
|
1,8
|
1,8 - 1,8
|
|
Dovalue
|
17/12
|
2,756
|
-0,22%
|
2,75
|
2,738 - 2,796
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
17/12
|
19,6
|
+0,51%
|
19,7
|
19,6 - 19,7
|
|
Doxee
|
17/12
|
3,9
|
-1,02%
|
3,89
|
3,88 - 3,9
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
15/12
|
30,155
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
10/12
|
25,14
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
17/12
|
99,17
|
+0,71%
|
99,17
|
99,17 - 99,17
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
17/12
|
22,31
|
+7,47%
|
22
|
21,61 - 22,85
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|