Facebook Pixel
Domenica 10 Dicembre 2023, ore 15.11
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
D'Amico 08/12 5,235 -0,95% 119.675 5,26 5,23 - 5,305
Danaher 07/12 202,8 0,00% 0 0 ---
Danieli & C 08/12 27 -0,74% 21.088 27,2 26,95 - 27,2
Danieli & C Risp Nc 08/12 20,1 -1,47% 53.180 20,3 20 - 20,4
Datalogic 08/12 6,39 +1,51% 69.429 6,325 6,28 - 6,4
Datrix 08/12 2,16 -2,70% 35.000 2,12 2,12 - 2,18
Dba Group 08/12 1,705 -0,29% 30.000 1,725 1,65 - 1,73
Deere & Co 07/12 336,7 0,00% 0 0 ---
Defence Tech Holding 08/12 4,26 +0,24% 1.636 4,25 4,25 - 4,26
Delivery Hero 29/11 30,43 0,00% 0 0 ---
De'Longhi 08/12 29,02 +0,83% 51.622 28,66 28,54 - 29,2
Dentsply Sirona --- 0 0,00% 0 0 ---
Deodato.Gallery 07/12 0,41 0,00% 0 0 ---
Destination Italia 08/12 0,99 +6,45% 46.500 0,93 0,91 - 0,99
Deutsche Bank 08/12 11,804 +6,34% 9.666 11,57 11,57 - 11,804
Deutsche Boerse 07/12 178,55 0,00% 0 0 ---
Deutsche Euroshop --- 0 0,00% 0 0 ---
Deutsche Lufthansa 08/12 8,351 -0,58% 1.896 8,35 8,35 - 8,44
Deutsche Post 08/12 45,47 +0,39% 1.180 45,83 45,47 - 45,83
Deutsche Rohstoff --- 0 0,00% 0 0 ---
Deutsche Telekom 07/12 22,595 0,00% 0 0 ---
Deutsche Wohnen --- 0 0,00% 0 0 ---
Deutz 04/12 4,352 0,00% 0 0 ---
Devon Energy --- 0 0,00% 0 0 ---
DHH 06/12 15,4 0,00% 0 0 ---
Diasorin 08/12 90,24 -0,86% 131.336 90,8 89,12 - 91,56
Digital Bros 08/12 9,75 0,00% 13.641 9,855 9,685 - 9,855
Digital Magics 08/12 2,37 +2,60% 400 2,37 2,37 - 2,37
Digital Value 08/12 54,6 +1,11% 5.035 54 53,4 - 55
Digitouch 08/12 2,15 +1,90% 8.500 2,15 2,13 - 2,15
Directa Sim 08/12 3,5 +0,86% 29.000 3,45 3,45 - 3,53
Dollar General 28/11 116,2 0,00% 0 0 ---
Dominion Energy --- 0 0,00% 0 0 ---
Doordash --- 0 0,00% 0 0 ---
Dotstay 02/11 7 0,00% 0 0 ---
Dovalue 08/12 3,185 +1,43% 251.934 3,17 3,13 - 3,215
DOW 21/11 47,39 0,00% 0 0 ---
Doxee 08/12 2,8 +2,94% 6.000 2,7 2,7 - 2,86
Dupont De Nemours --- 0 0,00% 0 0 ---
Durr 08/12 20,68 +2,27% 980 20,6 20,6 - 20,68
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z