Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Daimler Truck Hd 05/12 37,86 +1,53%
D'Amico 05/12 5,36 +1,42%
Danaher 27/11 197,02 0,00%
Danieli & C 05/12 48,05 +1,05%
Danieli & C Risp Nc 05/12 33,64 +0,42%
Darden Restaurants 26/11 156,15 0,00%
Datadog Inc 05/12 130,16 -0,49%
Datalogic 05/12 4,515 -0,22%
Datrix 05/12 1,83 -1,08%
Davita Inc 03/12 102,8 0,00%
Dayforce Inc 19/09 58,5 0,00%
Dba Group 04/12 4,09 0,00%
Deckers Outdoor 05/12 84,24 +2,68%
Dedem 05/12 4 +8,11%
Deere & Co 28/11 408,65 0,00%
Delivery Hero 05/12 19,54 +4,94%
Dell Technologies 05/12 118,94 +0,58%
De'Longhi 05/12 37,24 +1,36%
Delta Air Lines 28/11 55,8 0,00%
Dentsply Sirona 04/12 9,676 0,00%
Deodato.Gallery 02/12 0,294 0,00%
Destination Italia 05/12 0,515 +1,98%
Deutsche Bank 05/12 31,125 +0,44%
Deutsche Boerse 05/12 220,9 +0,09%
Deutsche Euroshop 18/09 18,44 0,00%
Deutsche Lufthansa 05/12 8,22 +1,21%
Deutsche Post 05/12 45,64 +0,09%
Deutsche Rohstoff 02/12 46,05 0,00%
Deutsche Telekom 05/12 27,58 +0,47%
Deutsche Wohnen 03/09 21,25 0,00%
Deutz 02/12 7,775 0,00%
Devon Energy 21/11 30,85 0,00%
Dexcom Inc 03/12 55,78 0,00%
Dexelance 05/12 5,52 -1,08%
DHH 05/12 20,8 +2,46%
Diadema Capital 05/12 1,61 +2,55%
Diamondback Energy 05/12 139,94 -0,65%
Diasorin 05/12 62,24 +3,60%
Dick's Sporting Goods Inc 26/11 181,9 0,00%
Digital Bros 05/12 14,26 +7,38%
Digital Turbine Inc 20/11 4,003 0,00%
Digital Value 05/12 28,25 -0,18%
Digitouch 05/12 1,98 -1,49%
Directa Sim 05/12 4,8 +1,05%
Distribuzione Elettrica Adriatica 04/12 7,85 0,00%
Do & Co Ag 02/12 190,4 0,00%
Dollar General 05/12 114,42 +9,60%
Dollar Tree Inc 03/12 96,53 0,00%
Dominion Energy 05/12 50,6 -4,24%
Domino's Pizza 01/12 367,65 0,00%
Doordash 03/12 189,12 0,00%
Dotstay 05/12 1,89 -0,53%
Dovalue 05/12 2,654 +1,45%
Dover Corp 24/10 153,55 0,00%
DOW 05/12 19,85 0,00%
Doxee 05/12 3,95 +2,33%
Dr Horton Inc 04/12 138,32 0,00%
Draftkings Inc-Cl A 05/12 30,69 +3,02%
Dropbox Inc-Class A 07/11 26,53 0,00%
Dte Energy Co --- 0 0,00%
Duke Energy Corp 02/12 103,46 0,00%
Dupont De Nemours 21/11 33,38 0,00%
Durr 04/12 19,98 0,00%
D-Wave Quantum Inc 05/12 23,38 -2,54%
Dynatrace Inc 25/11 38,6 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```