|
Daimler Truck Hd
|
30/04
|
42,5
|
+1,50%
|
42,5
|
42,5 - 42,5
|
|
D'Amico
|
30/04
|
8
|
+1,07%
|
7,955
|
7,93 - 8,125
|
|
Danaher
|
22/04
|
160,2
|
0,00%
|
0
|
---
|
|
Danieli & C
|
30/04
|
66,4
|
+1,22%
|
65,6
|
64,9 - 66,95
|
|
Danieli & C Risp Nc
|
30/04
|
47,84
|
+2,13%
|
46,68
|
46,6 - 48,1
|
|
Darden Restaurants
|
13/03
|
176,05
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
30/04
|
112,8
|
+1,44%
|
114,4
|
111,8 - 114,6
|
|
Datalogic
|
30/04
|
5,46
|
+1,30%
|
5,45
|
5,33 - 5,49
|
|
Datrix
|
30/04
|
1,75
|
+0,57%
|
1,75
|
1,75 - 1,75
|
|
Davita Inc
|
30/04
|
131,05
|
+1,87%
|
131,05
|
131,05 - 131,05
|
|
Dba Group
|
30/04
|
3,67
|
+0,82%
|
3,71
|
3,6 - 3,71
|
|
Deckers Outdoor
|
27/04
|
92,22
|
0,00%
|
0
|
---
|
|
Dedem
|
30/04
|
4,9
|
+2,51%
|
4,9
|
4,9 - 4,9
|
|
Deere & Co
|
13/04
|
512,6
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
30/04
|
20,48
|
+6,95%
|
19,98
|
19,92 - 20,97
|
|
Dell Technologies
|
30/04
|
175,2
|
+0,19%
|
172,86
|
172,86 - 175,2
|
|
De'Longhi
|
30/04
|
33,04
|
-1,84%
|
33,2
|
32,8 - 33,42
|
|
Delta Air Lines
|
24/04
|
58,42
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
07/04
|
9,92
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
30/04
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Destination Italia
|
30/04
|
0,251
|
-2,33%
|
0,257
|
0,251 - 0,257
|
|
Deutsche Bank
|
30/04
|
26,66
|
-0,60%
|
26,42
|
26,005 - 26,695
|
|
Deutsche Boerse
|
28/04
|
267,5
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
24/03
|
19,88
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
30/04
|
7,328
|
+3,07%
|
7,036
|
7,026 - 7,376
|
|
Deutsche Post
|
30/04
|
50,36
|
+7,79%
|
47,49
|
47,49 - 50,36
|
|
Deutsche Rohstoff
|
28/04
|
96,3
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
30/04
|
27,47
|
+0,84%
|
27,27
|
27,18 - 27,55
|
|
Deutsche Wohnen
|
01/04
|
19,68
|
0,00%
|
0
|
---
|
|
Deutz
|
30/04
|
9,825
|
+3,53%
|
9,825
|
9,825 - 9,825
|
|
Devon Energy
|
30/04
|
43,46
|
+0,98%
|
43,12
|
41,59 - 43,61
|
|
Dexcom Inc
|
30/04
|
49,8
|
+1,22%
|
49,8
|
49,8 - 49,8
|
|
Dexelance
|
30/04
|
2,53
|
-3,44%
|
2,62
|
2,51 - 2,72
|
|
DHH
|
30/04
|
23,2
|
-2,11%
|
23
|
22,8 - 23,4
|
|
Diadema Capital
|
29/04
|
1,43
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
30/04
|
175,12
|
+0,46%
|
175,68
|
175,12 - 175,68
|
|
Diasorin
|
30/04
|
58,02
|
+1,90%
|
56,64
|
56,14 - 58,18
|
|
Dick's Sporting Goods Inc
|
08/04
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
30/04
|
9,82
|
-1,60%
|
9,98
|
9,68 - 9,98
|
|
Digital Turbine Inc
|
30/04
|
2,9
|
+0,35%
|
2,9
|
2,9 - 2,9
|
|
Digital Value
|
30/04
|
29
|
-0,07%
|
29,02
|
29 - 29,04
|
|
Digitouch
|
30/04
|
1,94
|
0,00%
|
1,92
|
1,92 - 1,94
|
|
Directa Sim
|
30/04
|
8,1
|
-0,25%
|
8,08
|
8,04 - 8,12
|
|
Distribuzione Elettrica Adriatica
|
30/04
|
8,9
|
+1,14%
|
8,75
|
8,7 - 8,95
|
|
Do & Co Ag
|
16/02
|
191,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
28/04
|
99,5
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
24/04
|
86,21
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
13/04
|
53,9
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
30/04
|
290
|
+3,57%
|
285
|
285 - 291
|
|
Doordash
|
29/04
|
141,66
|
0,00%
|
0
|
---
|
|
Dotstay
|
30/04
|
2
|
+2,56%
|
2
|
2 - 2
|
|
Dovalue
|
30/04
|
2,1
|
-0,38%
|
2,108
|
2,076 - 2,146
|
|
Dover Corp
|
22/04
|
186,4
|
0,00%
|
0
|
---
|
|
DOW
|
30/04
|
33,79
|
+1,08%
|
33,79
|
33,79 - 33,79
|
|
Doxee
|
30/04
|
4,28
|
+4,39%
|
4,01
|
3,95 - 4,35
|
|
Dr Horton Inc
|
22/04
|
140,7
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
30/04
|
19,7
|
0,00%
|
19,7
|
19,7 - 19,7
|
|
Dropbox Inc-Class A
|
28/04
|
20,555
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
30/04
|
108,8
|
0,00%
|
108,85
|
108,8 - 108,85
|
|
Dupont De Nemours
|
08/04
|
40,24
|
0,00%
|
0
|
---
|
|
Durr
|
28/04
|
20,6
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
30/04
|
16,69
|
+9,51%
|
15,46
|
15,4 - 16,9
|
|
Dynatrace Inc
|
28/04
|
31,4
|
0,00%
|
0
|
---
|