Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Naturgy Energy Group	18/04	22,98	0,00%	0	---
Nemetschek	26/03	92,28	0,00%	0	---
Neodecortech	26/04	2,73	-0,73%	2,71	2,65 - 2,73
Neosperience	26/04	1,835	+0,27%	1,865	1,805 - 1,87
Neste	26/04	22,45	-12,24%	22,78	22,45 - 22,8
Netflix	26/04	520,9	+0,15%	525,9	517,1 - 527,5
Netweek	26/04	0,0552	-1,78%	0,052	0,052 - 0,0558
Neurosoft	24/04	0,695	0,00%	0	---
Newlat Food	26/04	6,04	+1,68%	5,96	5,94 - 6,05
Newmont	26/04	40,155	+1,62%	40,215	40,12 - 40,5
Nexi	26/04	5,486	+1,48%	5,46	5,45 - 5,576
Next Re	24/04	3,14	0,00%	0	---
Nike	26/04	88,61	+1,80%	88,22	88,16 - 88,61
Nikola Corp	26/04	0,56	-3,25%	0,5702	0,56 - 0,5925
Nokia Corporation	26/04	3,4325	+1,37%	3,43	3,4255 - 3,441
Nokian Renkaat	12/04	8,516	0,00%	0	---
Nordea Bank	22/04	10,94	0,00%	0	---
Nordex	26/04	12,78	+3,15%	12,78	12,78 - 12,78
Northern Data	10/04	20,9	0,00%	0	---
Northrop Grumman	24/04	442,4	0,00%	0	---
Notorious Pictures	26/04	1,07	0,00%	1,05	1,04 - 1,07
Nusco	26/04	0,924	+1,99%	0,91	0,91 - 0,924
Nvidia Corp	26/04	812,3	+7,16%	785,3	778 - 817,9
NVP	26/04	2,72	-0,73%	2,74	2,72 - 2,78

```