Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nasdaq Inc	19/12	80,58	-0,53%	81,14	80,58 - 81,14
Naturgy Energy Group	18/12	25,14	0,00%	0	---
Nemetschek	17/11	89,65	0,00%	0	---
Neodecortech	19/12	3,52	-1,68%	3,6	3,46 - 3,78
Neosperience	20/06	0,44	0,00%	0	---
Neste	19/12	18,34	+1,27%	18,34	18,34 - 18,34
Nestle Sa	19/12	84,5	-1,17%	85	84,5 - 86
Netapp Inc	19/12	95,86	+2,51%	95,03	95,03 - 95,86
Netflix	19/12	81,37	+0,76%	80,4	79,82 - 81,37
Netweek	19/12	0,039	-2,50%	0,04	0,039 - 0,0418
Neurocrine Biosciences Inc	19/12	123	+1,95%	132,65	123 - 132,65
Neurosoft	11/12	0,69	0,00%	0	---
Newell Brands Inc	04/11	2,885	0,00%	0	---
Newmont	19/12	86,44	+0,86%	84,36	84,36 - 87
Newprinces	19/12	19,88	-0,60%	19,76	19,54 - 19,92
News Corp	28/11	22,2	0,00%	0	---
News Corp B	07/10	26,8	0,00%	0	---
Nexi	19/12	4,03	-0,02%	4,006	3,996 - 4,041
Nexstar Media Group Inc	04/12	161,6	0,00%	0	---
Next Geosolutions Europe	19/12	12,15	+0,41%	12,05	12 - 12,2
Next Re	17/12	2,86	0,00%	0	---
Nextera Energy	15/12	68,63	0,00%	0	---
Nibe Industrier	08/12	3,227	0,00%	0	---
Nike	19/12	50,49	-11,28%	50,38	49,42 - 51,5
Nisource Inc	17/11	37,2	0,00%	0	---
Nokia Corporation	19/12	5,466	+0,81%	5,458	5,438 - 5,466
Nokian Renkaat	19/12	9,11	-0,44%	9,11	9,11 - 9,11
Nordea Bank	19/12	15,795	+0,83%	16	15,795 - 16
Nordex	19/12	29,18	+2,46%	29,18	29,18 - 29,18
Nordnet Publ	13/11	25,96	0,00%	0	---
Nordson Corp	15/12	199,2	0,00%	0	---
Norfolk Southern	---	0	0,00%	0	---
Northern Data	19/12	12,08	-13,47%	12,77	12,01 - 12,77
Northern Trust	09/12	115	0,00%	0	---
Northrop Grumman	19/12	477,6	-0,73%	481,9	477,6 - 481,9
Notorious Pictures	12/12	0,678	0,00%	0	---
Novamarine	19/12	7,55	+0,67%	7,3	7,1 - 7,55
Novartis Ag	19/12	115	-0,86%	116	114 - 118
Nrg Energy Inc	18/12	132,5	0,00%	0	---
Nu Holdings	19/12	14,004	+1,91%	13,948	13,948 - 14,004
Nucor Corp	18/12	132,66	0,00%	0	---
Nusco	19/12	0,72	-5,26%	0,76	0,705 - 0,76
Nvent Electric Plc	19/12	86	+1,18%	93	86 - 93
Nvidia Corp	19/12	153,5	+2,68%	150,56	149,72 - 154,12
Nvr Inc	14/08	7.050	0,00%	0	---
Nxp Semiconductors	19/12	194	+0,78%	195	194 - 195

```

Azioni Italia - Listino MTA

Guide