Facebook Pixel
Milano 17:35
40.087 +0,26%
Nasdaq 18:24
21.205 -0,74%
Dow Jones 18:24
42.116 -0,24%
Londra 17:40
8.772 +0,64%
Francoforte 17:37
23.997 +0,27%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Nasdaq Inc 15.35 73,41 +0,49%
Naturgy Energy Group 27/05 26,06 0,00%
Nemetschek 20/05 119,6 0,00%
Neodecortech 17.35 2,9 -2,03%
Neosperience 17.08 0,485 +1,04%
Neste 17.15 9,528 +21,19%
Nestle Sa 14.37 94,5 +0,53%
Netapp Inc --- 0 0,00%
Netflix 17.14 1.050 +0,34%
Netweek 17.35 0,042 -1,87%
Neurocrine Biosciences Inc 12/05 107,7 0,00%
Neurosoft 15.00 0,77 0,00%
Newell Brands Inc --- 0 0,00%
Newmont 29/05 46,41 0,00%
Newprinces 17.35 18,2 -1,62%
News Corp --- 0 0,00%
News Corp --- 0 0,00%
Nexi 17.37 5,296 +0,11%
Nexstar Media Group Inc --- 0 0,00%
Next Geosolutions Europe 17.28 8,3 -0,24%
Next Re 28/05 3,02 0,00%
Nextera Energy 28/05 59,66 0,00%
Nibe Industrier --- 0 0,00%
Nike 16.12 54,6 0,00%
Nisource Inc --- 0 0,00%
Nokia Corporation 15.35 4,601 -2,33%
Nokian Renkaat 20/05 6,61 0,00%
Nordea Bank 14.59 12,7 +6,19%
Nordex 20/05 17,84 0,00%
Nordnet Publ --- 0 0,00%
Nordson Corp 11.31 192,5 +4,25%
Norfolk Southern --- 0 0,00%
Northern Data 29/05 29,56 0,00%
Northern Trust --- 0 0,00%
Northrop Grumman 28/05 421,8 0,00%
Notorious Pictures 16.33 0,694 +1,17%
Novamarine 12.42 4,78 +1,70%
Novartis Ag 16.36 102 +3,03%
Nrg Energy Inc --- 0 0,00%
Nu Holdings 29/05 10,542 0,00%
Nucor Corp --- 0 0,00%
Nusco 17.35 0,95 0,00%
Nvidia Corp 17.35 119,26 -4,16%
Nvr Inc --- 0 0,00%
Nxp Semiconductors 23/05 169 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```