Facebook Pixel
Domenica 3 Dicembre 2023, ore 01.42
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Naturgy Energy Group --- 0 0,00% 0 0 ---
Nemetschek 01/12 78,96 +7,81% 10 78,96 78,96 - 78,96
Neodecortech 01/12 2,88 -0,35% 16.055 2,85 2,82 - 2,9
Neosperience 01/12 1,745 +0,58% 14.000 1,735 1,725 - 1,75
Neste --- 0 0,00% 0 0 ---
Netflix 01/12 433,85 +0,03% 293 434,65 431,25 - 436,95
Netweek 01/12 0,132 -5,38% 91.139 0,145 0,13 - 0,145
Neurosoft 01/12 0,705 +3,68% 4.000 0,69 0,69 - 0,705
Newlat Food 01/12 6,43 -1,38% 31.224 6,57 6,43 - 6,57
Newmont --- 0 0,00% 0 0 ---
Nexi 01/12 7,268 +1,65% 5.519.549 7,16 7,144 - 7,296
Next Re 01/12 3,22 0,00% 300 3,22 3,22 - 3,22
Nike 29/11 100,22 0,00% 0 0 ---
Nikola Corp 01/12 0,9055 -2,53% 1.757 0,8895 0,8895 - 0,9055
Nokia Corporation 01/12 3,204 -0,73% 6.605 3,185 3,17 - 3,217
Nokian Renkaat 29/11 7,5 0,00% 0 0 ---
Nordea Bank 29/11 10,34 0,00% 0 0 ---
Nordex --- 0 0,00% 0 0 ---
Northern Data 01/12 23,9 -4,40% 20 23,9 23,9 - 23,9
Northrop Grumman 24/11 432,6 0,00% 0 0 ---
Notorious Pictures 01/12 1,13 +0,89% 7.600 1,11 1,09 - 1,13
Nusco 01/12 1,12 +12,00% 157.500 1,03 0,995 - 1,21
Nvidia Corp 01/12 431,55 +0,58% 3.591 434,9 425,3 - 434,9
NVP 01/12 2,94 -2,00% 1.500 2,96 2,94 - 2,96
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z