Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Nasdaq Inc 30/04 78 +0,13%
Naturgy Energy Group 30/04 26,68 +0,08%
Nemetschek 29/04 62,15 0,00%
Neodecortech 30/04 3,82 +1,33%
Neosperience 20/06 0,44 0,00%
Neste 30/04 29,42 +0,41%
Nestle Sa 30/04 85,57 +0,14%
Netapp Inc 30/04 93,85 0,00%
Netflix 30/04 79,34 +0,20%
Neurocrine Biosciences Inc 15/04 111,4 0,00%
Neurosoft 24/04 0,58 0,00%
Newell Brands Inc 25/02 3,79 0,00%
Newmont 30/04 94,56 +2,91%
Newprinces 30/04 16,86 -2,82%
News Corp 27/02 20,6 0,00%
News Corp B 02/04 24,2 0,00%
Nexi 30/04 4,048 +2,02%
Nexstar Media Group Inc 22/12 174,15 0,00%
Next Geosolutions Europe 30/04 12,2 +2,52%
Next Re 30/04 2,98 0,00%
Nextera Energy 30/04 80,53 -1,97%
Nibe Industrier 13/04 3,735 0,00%
Nike 30/04 37,725 -0,32%
Nisource Inc 01/04 40,4 0,00%
Nokia Corporation 30/04 10,59 +1,68%
Nokian Renkaat 23/04 9,95 0,00%
Nordea Bank 30/04 15,915 +0,06%
Nordex 30/04 47 +1,60%
Nordnet Publ 16/01 26,24 0,00%
Nordson Corp 23/03 228,5 0,00%
Northern Data 27/04 11,33 0,00%
Northern Trust 22/04 139,65 0,00%
Northrop Grumman 30/04 493,7 +1,25%
Notorious Pictures 30/04 0,64 +3,23%
Novamarine 29/04 9,5 0,00%
Novartis Ag 30/04 126,5 +2,90%
Nrg Energy Inc 21/04 132,35 0,00%
Nu Holdings 30/04 12,2 0,00%
Nucor Corp 29/04 190,35 0,00%
Nusco 30/04 0,6 0,00%
Nvent Electric Plc 30/04 126 +5,88%
Nvidia Corp 30/04 171,34 -5,23%
Nvr Inc 14/08 7.050 0,00%
Nxp Semiconductors 30/04 243,05 +0,68%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```