Facebook Pixel
Milano 11-lug
40.078 -1,11%
Nasdaq 11-lug
22.781 -0,21%
Dow Jones 11-lug
44.372 -0,63%
Londra 11-lug
8.941 -0,38%
Francoforte 11-lug
24.255 -0,82%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Nasdaq Inc 11/07 77,74 +0,48%
Naturgy Energy Group 25/06 26,58 0,00%
Nemetschek 12/06 125,2 0,00%
Neodecortech 11/07 2,94 +0,68%
Neosperience 20/06 0,44 0,00%
Neste 11/07 12,65 -1,21%
Nestle Sa 11/07 83 -0,60%
Netapp Inc 07/07 90,94 0,00%
Netflix 11/07 1.060,8 -1,30%
Netweek 11/07 0,041 -0,97%
Neurocrine Biosciences Inc 12/05 107,7 0,00%
Neurosoft 10/07 0,73 0,00%
Newell Brands Inc --- 0 0,00%
Newmont 11/07 51,3 +1,26%
Newprinces 11/07 18,1 +1,23%
News Corp --- 0 0,00%
News Corp --- 0 0,00%
Nexi 11/07 5,13 -1,50%
Nexstar Media Group Inc --- 0 0,00%
Next Geosolutions Europe 11/07 7,94 -1,49%
Next Re 10/07 3,34 0,00%
Nextera Energy 10/07 63,66 0,00%
Nibe Industrier --- 0 0,00%
Nike 11/07 62,13 -3,52%
Nisource Inc --- 0 0,00%
Nokia Corporation 11/07 4,254 -2,41%
Nokian Renkaat 18/06 6,095 0,00%
Nordea Bank 10/07 13 0,00%
Nordex 11/07 19,15 -0,57%
Nordnet Publ --- 0 0,00%
Nordson Corp 11/07 196,7 +1,81%
Norfolk Southern --- 0 0,00%
Northern Data 10/07 23,24 0,00%
Northern Trust --- 0 0,00%
Northrop Grumman 09/07 431,7 0,00%
Notorious Pictures 11/07 0,758 +1,07%
Novamarine 07/07 5,4 0,00%
Novartis Ag 11/07 106 -0,93%
Nrg Energy Inc 09/07 129,45 0,00%
Nu Holdings 10/07 10,976 0,00%
Nucor Corp 06/06 107,68 0,00%
Nusco 11/07 1,19 +2,59%
Nvidia Corp 11/07 142,34 +2,14%
Nvr Inc --- 0 0,00%
Nxp Semiconductors 02/07 190,5 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```