Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	26/10	15,01	0,00%	0	---
Valero Energy	30/10	354	+3,54%	346,3	346,3 - 354
Valica	30/10	2,02	+2,54%	1,92	1,92 - 2,02
Valley National Bancorp	25/08	11,9	0,00%	0	---
Valmet Oyj	24/08	27,5	0,00%	0	---
Valsoia	30/10	10,65	-0,93%	10,8	10,65 - 10,8
Valtecne	21/10	11,9	0,00%	0	---
Vantea Smart	30/10	0,635	-2,31%	0,635	0,605 - 0,675
Varonis Systems Inc	27/10	44,12	0,00%	0	---
Vat Group N	30/10	619,4	-4,88%	627	619,4 - 627,6
Vaxcyte Inc	28/10	55	0,00%	0	---
Veeva Systems Inc-Class A	30/10	278,9	-0,53%	280,2	278,9 - 280,2
Veralto Corp	30/10	101,7	+9,61%	94,78	94,78 - 101,7
Verbio	30/10	28,14	-2,09%	28,14	28,14 - 28,14
Verbund Ag	20/10	65,45	0,00%	0	---
Verisign Inc	23/10	271,2	0,00%	0	---
Verisk Analytics	03/09	164	0,00%	0	---
Verizon Communications	30/10	39,39	+0,48%	39,39	39,39 - 39,39
Vertex Inc - Class A	20/10	12,435	0,00%	0	---
Vertex Pharmaceuticals	30/10	494,1	+2,04%	494,1	494,1 - 494,1
Vertiv Holdings Co-A	30/10	209,95	-7,14%	207,5	204 - 211,7
Viatris Inc	30/10	17,512	+2,53%	17,512	17,512 - 17,512
Vidrala Sa	22/10	86,1	0,00%	0	---
Vienna Insurance	31/08	72,7	0,00%	0	---
Viking Therapeutics Inc	30/10	24,05	-1,64%	23,5	23,5 - 24,05
Vimi Fasteners	29/10	1,41	0,00%	0	---
Vinext	30/10	1,76	-2,22%	1,76	1,76 - 1,76
Virgin Galactic Holdings	30/10	2,322	-3,73%	2,41	2,234 - 2,41
Visa - Classe A	30/10	371,05	+0,97%	370,35	369,15 - 371,55
Viscofan Sa	20/08	58,9	0,00%	0	---
Vistra Corp	30/10	122,6	-4,61%	123,16	121,5 - 124,26
Vital Farms Inc	30/10	7,956	-3,49%	7,92	7,918 - 7,956
Vivenda Group	30/10	0,39	-1,02%	0,38	0,374 - 0,39
Vivendi	30/10	1,638	+7,98%	1,66	1,627 - 1,68
VNE	30/10	4,62	+11,59%	4,24	4,16 - 4,66
Voestalpine Ag	22/10	42,38	0,00%	0	---
Volkswagen	30/10	69,8	-0,29%	70,5	69,46 - 70,9
Volvo Car	26/10	27,91	0,00%	0	---
Volvo Car Ab	29/10	1,0355	0,00%	0	---
Vonovia	30/10	16,065	+0,78%	16,075	16,065 - 16,075
Vulcan Materials	28/10	235	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide