Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	16/12	16,136	0,00%	0	---
Valero Energy	11/12	145,5	0,00%	0	---
Valica	03/12	2,9	0,00%	0	---
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	09.13	10,3	-0,48%	10,35	10,3 - 10,35
Valtecne	16/12	7,15	0,00%	0	---
Vantea Smart	09.00	1,035	0,00%	1,035	1,035 - 1,035
Varonis Systems Inc	15/12	27,83	0,00%	0	---
Vat Group N	12/12	416	0,00%	0	---
Vaxcyte Inc	04/12	39,2	0,00%	0	---
Veeva Systems Inc-Class A	12/12	190,95	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	17/12	18,14	0,00%	0	---
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	11/12	207,9	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	10.13	34,71	+0,07%	34,71	34,71 - 34,71
Vertex Inc - Class A	17/12	17,4	0,00%	0	---
Vertex Pharmaceuticals	17/12	385,9	0,00%	0	---
Vertiv Holdings Co-A	09.00	129,76	+1,87%	129,76	129,76 - 129,76
Viatris Inc	17/12	9,936	0,00%	0	---
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	16/12	62,1	0,00%	0	---
Viking Therapeutics Inc	09.00	29,315	-2,98%	29,315	29,315 - 29,315
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	09.17	1,1	+1,85%	1,1	1,1 - 1,1
Vinext	18/11	2,96	0,00%	0	---
Virgin Galactic Holdings	10.17	2,908	0,00%	2,908	2,908 - 2,908
Visa - Classe A	17/12	293,95	0,00%	0	---
Viscofan Sa	17/12	51,5	0,00%	0	---
Vistra Corp	17/12	139,25	0,00%	0	---
Vital Farms Inc	11/12	27,8	0,00%	0	---
Vivenda Group	10.46	0,28	-3,45%	0,291	0,28 - 0,291
Vivendi	17/12	2,344	0,00%	0	---
VNE	16/12	2,48	0,00%	0	---
Voestalpine Ag	15/12	38,9	0,00%	0	---
Volkswagen	11.12	103,35	-1,20%	104,2	103,25 - 104,3
Volvo Car	16/12	26,77	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	16/12	23,94	0,00%	0	---
Vulcan Materials	06/11	250	0,00%	0	---

```

Guide