Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	29/04	15,705	0,00%	0	---
Valero Energy	30/04	212,6	-0,37%	215,2	208,6 - 218,2
Valica	27/04	2,2	0,00%	0	---
Valley National Bancorp	16/04	11,2	0,00%	0	---
Valmet Oyj	28/04	22,6	0,00%	0	---
Valsoia	30/04	10,3	-0,48%	10,45	10,3 - 10,45
Valtecne	22/04	8,6	0,00%	0	---
Vantea Smart	30/04	0,92	-0,54%	0,9	0,885 - 0,92
Varonis Systems Inc	30/04	22,91	0,00%	23,65	22,91 - 23,65
Vat Group N	30/04	634,2	-0,28%	615,8	615,8 - 640,2
Vaxcyte Inc	17/04	51,5	0,00%	0	---
Veeva Systems Inc-Class A	30/04	132,55	-1,38%	130,9	130,9 - 132,55
Veralto Corp	07/04	76,34	0,00%	0	---
Verbio	30/04	36,76	-3,72%	38,28	36,76 - 38,28
Verbund Ag	28/04	63,1	0,00%	0	---
Verisign Inc	10/04	223,3	0,00%	0	---
Verisk Analytics	13/04	142	0,00%	0	---
Verizon Communications	30/04	40,835	+1,85%	40,725	40,725 - 40,835
Vertex Inc - Class A	21/04	11,12	0,00%	0	---
Vertex Pharmaceuticals	23/04	374,65	0,00%	0	---
Vertiv Holdings Co-A	30/04	273,1	+5,32%	260,65	260,6 - 273,1
Viatris Inc	30/04	12,86	-0,56%	12,582	12,582 - 12,86
Vidrala Sa	23/04	82,4	0,00%	0	---
Vienna Insurance	13/04	64,5	0,00%	0	---
Viking Therapeutics Inc	30/04	25,8	-5,15%	27,8	25,75 - 27,8
Vimi Fasteners	30/04	1,54	+1,99%	1,52	1,52 - 1,54
Vinext	28/04	1,7	0,00%	0	---
Virgin Galactic Holdings	30/04	2,076	+3,85%	2,078	1,995 - 2,078
Visa - Classe A	30/04	280,3	-2,61%	283,45	280,3 - 285,3
Viscofan Sa	23/04	59,3	0,00%	0	---
Vistra Corp	30/04	135,06	+0,70%	133,04	132,98 - 135,06
Vital Farms Inc	29/04	10,76	0,00%	0	---
Vivenda Group	30/04	0,326	-2,40%	0,326	0,326 - 0,326
Vivendi	30/04	1,967	-4,98%	1,969	1,967 - 1,969
VNE	27/04	2,52	0,00%	0	---
Voestalpine Ag	23/03	39,12	0,00%	0	---
Volkswagen	30/04	86,02	+0,73%	84,16	82,82 - 87,08
Volvo Car	28/04	29,5	0,00%	0	---
Volvo Car Ab	22/04	2,155	0,00%	0	---
Vonovia	28/04	23,04	0,00%	0	---
Vulcan Materials	05/01	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide