Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	30/05	11,006	0,00%	0	---
Valero Energy	---	0	0,00%	0	---
Valica	23/05	4,46	0,00%	0	---
Valley National Bancorp	---	0	0,00%	0	---
Valmet Oyj	---	0	0,00%	0	---
Valsoia	11.45	11	-0,45%	11,05	11 - 11,05
Valtecne	27/05	6,5	0,00%	0	---
Vantea Smart	11.43	1,245	+0,40%	1,21	1,21 - 1,245
Varonis Systems Inc	---	0	0,00%	0	---
Vat Group N	27/05	340	0,00%	0	---
Vaxcyte Inc	---	0	0,00%	0	---
Veeva Systems Inc-Class A	09.00	238,8	-2,17%	238,8	238,8 - 238,8
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	23/05	9,285	0,00%	0	---
Verbund Ag	21/05	66,25	0,00%	0	---
Verisign Inc	23/05	248,1	0,00%	0	---
Verisk Analytics	16/05	276,4	0,00%	0	---
Verizon Communications	09.00	39,805	+3,19%	39,805	39,805 - 39,805
Vertex Inc - Class A	---	0	0,00%	0	---
Vertex Pharmaceuticals	10.39	386,7	-0,80%	386,7	386,7 - 386,7
Vertiv Holdings Co-A	---	0	0,00%	0	---
Viatris Inc	28/05	7,548	0,00%	0	---
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	03/04	40,45	0,00%	0	---
Viking Therapeutics Inc	27/05	23,665	0,00%	0	---
Vimi Fasteners	26/05	0,98	0,00%	0	---
Virgin Galactic Holdings	30/05	3,3185	0,00%	0	---
Visa - Classe A	30/05	321,1	0,00%	0	---
Viscofan Sa	30/04	67,1	0,00%	0	---
Visibilia Editore	01/03	0,356	0,00%	0	---
Vistra Corp	28/05	144,1	0,00%	0	---
Vital Farms Inc	08/05	29,2	0,00%	0	---
Vivenda Group	11.49	0,518	+8,60%	0,46	0,46 - 0,52
Vivendi	27/05	2,971	0,00%	0	---
VNE	10.57	2,04	+0,99%	2,02	2,02 - 2,04
Voestalpine Ag	12/03	24,92	0,00%	0	---
Volkswagen	11.49	93,62	-2,21%	94,5	93,42 - 94,5
Volvo Car	30/05	24,5	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	30/05	28,83	0,00%	0	---
Vulcan Materials	13/05	246	0,00%	0	---

```