Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	19/12	15,722	-1,23%	15,722	15,722 - 15,722
Valero Energy	19/12	139,02	+3,59%	139,02	139,02 - 139,02
Valica	03/12	2,9	0,00%	0	---
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	19/12	10,45	+0,97%	10,45	10,25 - 10,45
Valtecne	16/12	7,15	0,00%	0	---
Vantea Smart	19/12	1,01	0,00%	1,01	0,994 - 1,03
Varonis Systems Inc	19/12	28,07	+1,41%	27,68	27,68 - 28,07
Vat Group N	12/12	416	0,00%	0	---
Vaxcyte Inc	04/12	39,2	0,00%	0	---
Veeva Systems Inc-Class A	19/12	189,65	+2,10%	189,65	189,65 - 189,65
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	19/12	19,8	+5,54%	19,25	19,25 - 19,8
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	11/12	207,9	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	18/12	34,775	0,00%	0	---
Vertex Inc - Class A	17/12	17,4	0,00%	0	---
Vertex Pharmaceuticals	17/12	385,9	0,00%	0	---
Vertiv Holdings Co-A	19/12	135,9	+3,44%	134,94	132,72 - 137,76
Viatris Inc	19/12	10,155	+2,00%	10,14	10,14 - 10,155
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	16/12	62,1	0,00%	0	---
Viking Therapeutics Inc	18/12	29,44	0,00%	0	---
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	18/12	1,1	0,00%	0	---
Vinext	19/12	3,04	+2,70%	2,98	2,98 - 3,04
Virgin Galactic Holdings	19/12	2,8	+1,08%	2,8	2,8 - 2,8
Visa - Classe A	19/12	296,45	+0,29%	304,65	294,4 - 304,65
Viscofan Sa	17/12	51,5	0,00%	0	---
Vistra Corp	18/12	142,55	0,00%	0	---
Vital Farms Inc	19/12	29	+4,32%	30,2	29 - 30,2
Vivenda Group	19/12	0,27	+1,12%	0,27	0,27 - 0,27
Vivendi	17/12	2,344	0,00%	0	---
VNE	19/12	2,56	+3,23%	2,56	2,56 - 2,56
Voestalpine Ag	15/12	38,9	0,00%	0	---
Volkswagen	19/12	103,85	-3,53%	104,1	103,85 - 104,75
Volvo Car	16/12	26,77	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	18/12	24,12	0,00%	0	---
Vulcan Materials	06/11	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide