Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	23/02	16,726	0,00%	0	---
Valero Energy	26/02	174,52	0,00%	0	---
Valica	27/02	2,26	+1,80%	2,3	2,14 - 2,3
Valley National Bancorp	25/02	11,1	0,00%	0	---
Valmet Oyj	26/02	29,2	0,00%	0	---
Valsoia	27/02	10,55	-0,94%	10,65	10,45 - 10,65
Valtecne	26/02	7,7	0,00%	0	---
Vantea Smart	27/02	0,932	+0,43%	0,904	0,902 - 0,932
Varonis Systems Inc	26/02	19,505	0,00%	0	---
Vat Group N	09/02	540	0,00%	0	---
Vaxcyte Inc	24/02	51,5	0,00%	0	---
Veeva Systems Inc-Class A	24/02	148,9	0,00%	0	---
Veralto Corp	06/02	77,88	0,00%	0	---
Verbio	27/02	27,3	+4,60%	27,28	27,28 - 27,46
Verbund Ag	13/02	58,05	0,00%	0	---
Verisign Inc	20/02	183,95	0,00%	0	---
Verisk Analytics	17/02	157,05	0,00%	0	---
Verizon Communications	27/02	41,405	-0,36%	41,34	41,295 - 41,405
Vertex Inc - Class A	14/01	17	0,00%	0	---
Vertex Pharmaceuticals	24/02	413,2	0,00%	0	---
Vertiv Holdings Co-A	27/02	214,4	-0,81%	216,4	210,75 - 217,4
Viatris Inc	27/02	12,99	-2,88%	12,67	12,67 - 12,99
Vidrala Sa	26/02	82,3	0,00%	0	---
Vienna Insurance	25/02	67,7	0,00%	0	---
Viking Therapeutics Inc	27/02	27,955	+0,23%	27,955	27,955 - 27,955
Vimi Fasteners	27/02	1,12	-1,75%	1,14	1,12 - 1,14
Vinext	27/02	2,06	-3,74%	2,04	2 - 2,06
Virgin Galactic Holdings	27/02	2,1635	-3,84%	2,3	2,1405 - 2,3
Visa - Classe A	27/02	268,65	-0,06%	265	264,75 - 268,65
Viscofan Sa	22/01	56	0,00%	0	---
Vistra Corp	27/02	147	+3,78%	150	147 - 150
Vital Farms Inc	27/02	17,8	+4,71%	17,8	17,8 - 17,8
Vivenda Group	27/02	0,52	-16,67%	0,604	0,52 - 0,604
Vivendi	25/02	2,173	0,00%	0	---
VNE	27/02	2,86	-0,69%	2,9	2,86 - 2,9
Voestalpine Ag	18/02	46,14	0,00%	0	---
Volkswagen	27/02	100,75	-0,40%	101,85	100,65 - 102,5
Volvo Car	26/02	32,88	0,00%	0	---
Volvo Car Ab	27/02	2,165	-8,96%	2,278	2,165 - 2,278
Vonovia	27/02	28,6	+2,29%	28,6	28,6 - 28,6
Vulcan Materials	05/01	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide