Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	04/12	16,692	+5,55%	16,692	16,692 - 16,692
Valero Energy	03/12	153,4	0,00%	0	---
Valica	03/12	2,9	0,00%	0	---
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	04/12	11,05	+2,31%	10,9	10,7 - 11,05
Valtecne	04/12	7	+2,19%	6,75	6,75 - 7
Vantea Smart	04/12	1,02	0,00%	1,04	1,005 - 1,04
Varonis Systems Inc	03/12	27,27	0,00%	0	---
Vat Group N	24/11	360	0,00%	0	---
Vaxcyte Inc	04/12	39,2	-0,51%	41,2	39,2 - 41,2
Veeva Systems Inc-Class A	02/12	207	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	04/12	18,87	+1,62%	18,87	18,87 - 18,87
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	25/11	219,1	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	04/12	34,87	-0,50%	34,87	34,87 - 34,87
Vertex Inc - Class A	15/10	21,4	0,00%	0	---
Vertex Pharmaceuticals	03/12	390,05	0,00%	0	---
Vertiv Holdings Co-A	04/12	154,3	-0,03%	154,3	154,3 - 154,3
Viatris Inc	03/12	9,332	0,00%	0	---
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	02/12	52,6	0,00%	0	---
Viking Therapeutics Inc	04/12	33,335	+9,74%	30,07	29,97 - 33,43
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	04/12	1,14	+0,88%	1,14	1,14 - 1,14
Vinext	18/11	2,96	0,00%	0	---
Virgin Galactic Holdings	04/12	3,79	+11,41%	3,6	3,543 - 3,915
Visa - Classe A	04/12	280	-1,11%	283,35	280 - 284,9
Viscofan Sa	22/10	53,9	0,00%	0	---
Vistra Corp	19/11	156	0,00%	0	---
Vital Farms Inc	18/11	27	0,00%	0	---
Vivenda Group	04/12	0,48	+8,60%	0,442	0,442 - 0,48
Vivendi	04/12	2,457	+4,96%	2,457	2,457 - 2,457
VNE	04/12	2,6	+6,56%	2,5	2,5 - 2,6
Voestalpine Ag	12/11	33,94	0,00%	0	---
Volkswagen	04/12	104,2	+1,31%	103	103 - 107
Volvo Car	01/12	25,82	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	04/12	25,5	+0,47%	25,62	25,5 - 25,62
Vulcan Materials	06/11	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide