Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	08/12	15,814	-3,92%	16,462	15,674 - 16,462
Valero Energy	05/12	152,26	0,00%	0	---
Valica	03/12	2,9	0,00%	0	---
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	08/12	10,8	0,00%	10,75	10,75 - 10,8
Valtecne	08/12	6,8	-2,86%	6,8	6,8 - 6,8
Vantea Smart	08/12	1,04	+1,96%	1,045	1,015 - 1,045
Varonis Systems Inc	05/12	27,2	0,00%	0	---
Vat Group N	24/11	360	0,00%	0	---
Vaxcyte Inc	04/12	39,2	0,00%	0	---
Veeva Systems Inc-Class A	05/12	209,6	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	08/12	18,5	+0,11%	18,5	18,5 - 18,5
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	25/11	219,1	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	04/12	35,25	0,00%	0	---
Vertex Inc - Class A	15/10	21,4	0,00%	0	---
Vertex Pharmaceuticals	08/12	390,4	-0,50%	403,45	390,4 - 403,45
Vertiv Holdings Co-A	08/12	159,18	+0,28%	160,02	158,44 - 160,52
Viatris Inc	08/12	9,27	-2,01%	9,27	9,27 - 9,27
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	02/12	52,6	0,00%	0	---
Viking Therapeutics Inc	08/12	31,85	-4,02%	31,43	31,43 - 31,93
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	08/12	1,12	-1,75%	1,12	1,12 - 1,12
Vinext	18/11	2,96	0,00%	0	---
Virgin Galactic Holdings	08/12	3,804	+2,24%	3,8	3,8 - 3,804
Visa - Classe A	08/12	280	-2,06%	286,35	280 - 286,35
Viscofan Sa	22/10	53,9	0,00%	0	---
Vistra Corp	08/12	144,7	-0,48%	144,5	144,5 - 144,7
Vital Farms Inc	18/11	27	0,00%	0	---
Vivenda Group	08/12	0,466	-2,92%	0,48	0,46 - 0,48
Vivendi	08/12	2,386	-1,00%	2,385	2,385 - 2,393
VNE	08/12	2,68	-2,19%	2,68	2,68 - 2,68
Voestalpine Ag	12/11	33,94	0,00%	0	---
Volkswagen	08/12	106,5	-0,37%	106,55	106,1 - 107,35
Volvo Car	05/12	26,99	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	08/12	24,25	-4,86%	25,18	24,25 - 25,18
Vulcan Materials	06/11	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide