Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	06/06	11,164	0,00%	0	---
Valero Energy	---	0	0,00%	0	---
Valica	13/06	4,54	-7,35%	4,6	4,54 - 4,6
Valley National Bancorp	---	0	0,00%	0	---
Valmet Oyj	13/06	26,5	-0,82%	25,4	24,14 - 26,5
Valsoia	13/06	11,15	+0,45%	10,95	10,9 - 11,15
Valtecne	12/06	6,65	0,00%	0	---
Vantea Smart	13/06	1,23	-0,40%	1,235	1,205 - 1,235
Varonis Systems Inc	---	0	0,00%	0	---
Vat Group N	27/05	340	0,00%	0	---
Vaxcyte Inc	---	0	0,00%	0	---
Veeva Systems Inc-Class A	04/06	249,4	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	09/06	9,825	0,00%	0	---
Verbund Ag	21/05	66,25	0,00%	0	---
Verisign Inc	23/05	248,1	0,00%	0	---
Verisk Analytics	16/05	276,4	0,00%	0	---
Verizon Communications	12/06	37,335	0,00%	0	---
Vertex Inc - Class A	---	0	0,00%	0	---
Vertex Pharmaceuticals	03/06	393,3	0,00%	0	---
Vertiv Holdings Co-A	12/06	98,15	0,00%	0	---
Viatris Inc	13/06	7,808	-0,33%	7,808	7,808 - 7,808
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	03/04	40,45	0,00%	0	---
Viking Therapeutics Inc	12/06	24,565	0,00%	0	---
Vimi Fasteners	13/06	0,985	-0,51%	0,985	0,985 - 0,985
Virgin Galactic Holdings	13/06	2,57	-9,70%	2,64	2,56 - 2,65
Visa - Classe A	13/06	304,1	-5,69%	315,85	300 - 315,85
Viscofan Sa	30/04	67,1	0,00%	0	---
Visibilia Editore	01/03	0,356	0,00%	0	---
Vistra Corp	09/06	150,3	0,00%	0	---
Vital Farms Inc	13/06	28,6	+2,88%	28,6	28,6 - 28,6
Vivenda Group	13/06	0,42	+0,96%	0,432	0,42 - 0,432
Vivendi	09/06	2,891	0,00%	0	---
VNE	13/06	1,94	-3,00%	1,97	1,94 - 1,97
Voestalpine Ag	12/03	24,92	0,00%	0	---
Volkswagen	13/06	89,1	-2,26%	89,64	88,4 - 89,64
Volvo Car	13/06	24,87	+3,50%	24,76	24,76 - 24,87
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	12/06	28,68	0,00%	0	---
Vulcan Materials	13/05	246	0,00%	0	---

```