|
Zalando
|
04/12
|
23,98
|
+1,31%
|
23,8
|
23,6 - 23,98
|
|
Zebra Technologies
|
04/12
|
225,9
|
+2,50%
|
223
|
223 - 225,9
|
|
Zest
|
04/12
|
0,12
|
-2,04%
|
0,1225
|
0,117 - 0,1225
|
|
Zignago Vetro
|
04/12
|
7,62
|
+2,28%
|
7,4
|
7,4 - 7,65
|
|
Zillow Group Inc - A
|
18/11
|
57,22
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
04/12
|
64,02
|
+0,72%
|
64,28
|
64,02 - 64,28
|
|
Zimmer Biomet
|
04/11
|
88,86
|
0,00%
|
0
|
---
|
|
Zoetis
|
04/12
|
104
|
-2,03%
|
104,92
|
104 - 105,82
|
|
Zoom Communications
|
28/11
|
73,64
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
04/12
|
207,75
|
+0,41%
|
209
|
207,75 - 209
|
|
Zucchi
|
04/12
|
0,84
|
0,00%
|
0,84
|
0,84 - 0,858
|
|
Zurich Insurance Group Ag
|
01/12
|
625
|
0,00%
|
0
|
---
|