|
Zalando
|
22/06
|
25,27
|
+4,42%
|
24,1
|
24,1 - 25,45
|
|
Zebra Technologies
|
19/06
|
211
|
0,00%
|
0
|
---
|
|
Zest
|
22/06
|
0,115
|
-2,54%
|
0,1155
|
0,115 - 0,118
|
|
Zignago Vetro
|
22/06
|
7,12
|
-2,20%
|
7,22
|
7,07 - 7,24
|
|
Zillow Group Inc - A
|
26/05
|
31,64
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/06
|
29,545
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
11/05
|
67,72
|
0,00%
|
0
|
---
|
|
Zoetis
|
22/06
|
68,62
|
-0,98%
|
69,12
|
68,62 - 69,12
|
|
Zoom Communications
|
22/06
|
74,28
|
-1,69%
|
76,06
|
74,28 - 76,06
|
|
Zoominfo Technologies Inc
|
12/06
|
2,421
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
22/06
|
108,4
|
+0,58%
|
109,24
|
107,48 - 111,92
|
|
Zucchi
|
22/06
|
0,6
|
-0,83%
|
0,59
|
0,59 - 0,62
|
|
Zurich Insurance Group Ag
|
19/06
|
619,4
|
0,00%
|
0
|
---
|