|
Zalando
|
27/02
|
20,74
|
+0,29%
|
20,41
|
20,41 - 20,74
|
|
Zebra Technologies
|
24/02
|
203,2
|
0,00%
|
0
|
---
|
|
Zest
|
27/02
|
0,136
|
-1,45%
|
0,1385
|
0,134 - 0,1385
|
|
Zignago Vetro
|
27/02
|
7,78
|
-0,51%
|
7,78
|
7,75 - 7,86
|
|
Zillow Group Inc - A
|
20/02
|
38,9
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
20/02
|
38,84
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
20/02
|
83,64
|
0,00%
|
0
|
---
|
|
Zoetis
|
25/02
|
108,48
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
27/02
|
62,5
|
-2,05%
|
62,9
|
62,5 - 62,9
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
27/02
|
120,54
|
-12,54%
|
129,7
|
119,8 - 129,82
|
|
Zucchi
|
27/02
|
0,692
|
-1,14%
|
0,69
|
0,69 - 0,692
|
|
Zurich Insurance Group Ag
|
27/02
|
635
|
+0,79%
|
630
|
630 - 635
|