|
Zalando
|
23/12
|
25,52
|
+1,15%
|
25,55
|
25,52 - 25,55
|
|
Zebra Technologies
|
18/12
|
217,5
|
0,00%
|
0
|
---
|
|
Zest
|
23/12
|
0,134
|
+1,52%
|
0,129
|
0,127 - 0,135
|
|
Zignago Vetro
|
23/12
|
7,67
|
+0,52%
|
7,71
|
7,61 - 7,75
|
|
Zillow Group Inc - A
|
18/11
|
57,22
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
04/12
|
64,71
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
04/11
|
88,86
|
0,00%
|
0
|
---
|
|
Zoetis
|
23/12
|
104,46
|
+0,12%
|
105,9
|
104,46 - 105,9
|
|
Zoom Communications
|
23/12
|
75,57
|
-1,74%
|
75,57
|
75,57 - 75,57
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
23/12
|
195,92
|
-1,40%
|
195,92
|
195,92 - 195,92
|
|
Zucchi
|
23/12
|
0,828
|
0,00%
|
0,828
|
0,826 - 0,83
|
|
Zurich Insurance Group Ag
|
23/12
|
640
|
0,00%
|
640
|
640 - 640
|