|
Zalando
|
10/04
|
22,17
|
-0,27%
|
22,22
|
22,17 - 22,3
|
|
Zebra Technologies
|
08/04
|
189,5
|
0,00%
|
0
|
---
|
|
Zest
|
10/04
|
0,128
|
+1,59%
|
0,1275
|
0,1235 - 0,128
|
|
Zignago Vetro
|
10/04
|
7,22
|
+1,40%
|
7,1
|
7,1 - 7,28
|
|
Zillow Group Inc - A
|
20/02
|
38,9
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/03
|
38,835
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
08/04
|
81,2
|
0,00%
|
0
|
---
|
|
Zoetis
|
10/04
|
103,55
|
+2,32%
|
103,55
|
103,55 - 103,55
|
|
Zoom Communications
|
08/04
|
71,59
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
10/04
|
99,1
|
-7,76%
|
105,18
|
97,98 - 106,44
|
|
Zucchi
|
10/04
|
0,605
|
+0,83%
|
0,605
|
0,605 - 0,605
|
|
Zurich Insurance Group Ag
|
10/04
|
588
|
-4,85%
|
590,4
|
588 - 598,2
|