|
Zalando
|
30/04
|
20,91
|
-1,09%
|
20,9
|
20,9 - 20,91
|
|
Zebra Technologies
|
15/04
|
194,5
|
0,00%
|
0
|
---
|
|
Zest
|
30/04
|
0,1215
|
-2,80%
|
0,123
|
0,121 - 0,125
|
|
Zignago Vetro
|
30/04
|
7,04
|
+0,72%
|
7
|
6,93 - 7,08
|
|
Zillow Group Inc - A
|
30/04
|
37,07
|
-0,19%
|
38,58
|
37,07 - 38,58
|
|
Zillow Group Inc - C
|
30/04
|
37,075
|
-0,27%
|
37,085
|
37,075 - 37,085
|
|
Zimmer Biomet
|
28/04
|
70
|
0,00%
|
0
|
---
|
|
Zoetis
|
30/04
|
98
|
+0,31%
|
97,6
|
97,6 - 98
|
|
Zoom Communications
|
29/04
|
80,32
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
30/04
|
112,5
|
-1,32%
|
114
|
110,74 - 114,4
|
|
Zucchi
|
30/04
|
0,615
|
+0,82%
|
0,605
|
0,6 - 0,62
|
|
Zurich Insurance Group Ag
|
30/04
|
586,2
|
+0,14%
|
586,2
|
586,2 - 586,2
|