|
Zalando
|
16.06
|
25,66
|
+1,38%
|
25,74
|
25,66 - 25,74
|
|
Zebra Technologies
|
09.10
|
216,1
|
-1,73%
|
216,7
|
216,1 - 216,7
|
|
Zest
|
17.09
|
0,132
|
+1,54%
|
0,13
|
0,1245 - 0,132
|
|
Zignago Vetro
|
17.35
|
7,56
|
+0,13%
|
7,55
|
7,47 - 7,58
|
|
Zillow Group Inc - A
|
18/11
|
57,22
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
04/12
|
64,71
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
04/11
|
88,86
|
0,00%
|
0
|
---
|
|
Zoetis
|
16.08
|
106,84
|
+1,23%
|
106,84
|
106,84 - 106,84
|
|
Zoom Communications
|
17.28
|
76,67
|
+0,21%
|
76,67
|
76,67 - 76,67
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
16.34
|
197,04
|
-0,21%
|
193,8
|
193,8 - 197,04
|
|
Zucchi
|
17.28
|
0,83
|
-1,19%
|
0,832
|
0,83 - 0,832
|
|
Zurich Insurance Group Ag
|
15.37
|
635
|
+0,79%
|
635
|
635 - 635
|