|
Zalando
|
07/08
|
24,8
|
-1,20%
|
24,9
|
24,5 - 24,9
|
|
Zebra Technologies
|
05/08
|
316
|
0,00%
|
0
|
---
|
|
Zest
|
07/08
|
0,125
|
-1,57%
|
0,128
|
0,125 - 0,129
|
|
Zignago Vetro
|
07/08
|
7,13
|
-0,14%
|
7,18
|
7,06 - 7,18
|
|
Zillow Group Inc - A
|
06/08
|
27,92
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
07/08
|
29,21
|
+6,74%
|
29,07
|
29,07 - 29,21
|
|
Zimmer Biomet
|
05/08
|
83,8
|
0,00%
|
0
|
---
|
|
Zoetis
|
07/08
|
64,92
|
-2,67%
|
66,68
|
64,92 - 68,16
|
|
Zoom Communications
|
07/08
|
91,28
|
+4,40%
|
89,55
|
89,55 - 91,28
|
|
Zoominfo Technologies Inc
|
07/08
|
3,312
|
-6,70%
|
3,815
|
3,312 - 3,815
|
|
Zscaler Inc
|
07/08
|
144,54
|
+2,96%
|
141,06
|
141,06 - 146,16
|
|
Zucchi
|
07/08
|
0,65
|
+7,44%
|
0,65
|
0,63 - 0,65
|
|
Zurich Insurance Group Ag
|
07/08
|
635,4
|
-1,76%
|
628,6
|
627,2 - 635,4
|