|
Zalando
|
19/12
|
25,2
|
-1,91%
|
25,45
|
25,2 - 25,45
|
|
Zebra Technologies
|
18/12
|
217,5
|
0,00%
|
0
|
---
|
|
Zest
|
19/12
|
0,131
|
-0,76%
|
0,132
|
0,128 - 0,132
|
|
Zignago Vetro
|
19/12
|
7,58
|
+0,26%
|
7,57
|
7,54 - 7,61
|
|
Zillow Group Inc - A
|
18/11
|
57,22
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
04/12
|
64,71
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
04/11
|
88,86
|
0,00%
|
0
|
---
|
|
Zoetis
|
19/12
|
105
|
-0,76%
|
104,36
|
104,36 - 105
|
|
Zoom Communications
|
19/12
|
76,57
|
+0,07%
|
76,23
|
76,23 - 76,57
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
18/12
|
196,8
|
0,00%
|
0
|
---
|
|
Zucchi
|
19/12
|
0,83
|
0,00%
|
0,83
|
0,828 - 0,84
|
|
Zurich Insurance Group Ag
|
18/12
|
635
|
0,00%
|
0
|
---
|