|
L3harris Tech
|
24/11
|
239,4
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
04/12
|
1,46
|
-0,34%
|
1,46
|
1,46 - 1,46
|
|
Laboratorios Farma
|
27/10
|
65,05
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
04/12
|
133,96
|
-0,99%
|
135,58
|
133,96 - 135,58
|
|
Lamb Weston H
|
---
|
0
|
0,00%
|
0
|
---
|
|
Landi Renzo
|
04/12
|
0,714
|
-1,24%
|
0,723
|
0,7 - 0,749
|
|
Landstar System Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lantheus Holdings Inc
|
17/11
|
45,22
|
0,00%
|
0
|
---
|
|
Lanxess
|
03/12
|
17,5
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
03/12
|
58,31
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
04/12
|
64,92
|
+8,09%
|
63,8
|
63,8 - 64,92
|
|
Leg Immobilien
|
22/10
|
69,9
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
20/10
|
162,35
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
04/12
|
1,735
|
-0,29%
|
1,735
|
1,735 - 1,735
|
|
Lennar Corp
|
25/11
|
108,7
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
28/11
|
423,4
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
25/07
|
26,4
|
0,00%
|
0
|
---
|
|
Leonardo
|
04/12
|
47,35
|
+1,33%
|
47
|
46,61 - 47,36
|
|
Leone Film Group
|
04/12
|
1,37
|
0,00%
|
1,37
|
1,37 - 1,37
|
|
Levi Strauss & Co
|
01/12
|
19,44
|
0,00%
|
0
|
---
|
|
Liberty Broadband Corporation's Series C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
10/11
|
88,4
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
31/10
|
35,28
|
0,00%
|
0
|
---
|
|
Light & Wonder Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln Electric Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindbergh
|
04/12
|
7,6
|
0,00%
|
7,62
|
7,6 - 7,64
|
|
Linde Plc
|
04/12
|
351,6
|
+0,69%
|
351,6
|
351,6 - 351,6
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
01/09
|
13.100
|
0,00%
|
0
|
---
|
|
Litix
|
04/12
|
0,88
|
0,00%
|
0,88
|
0,88 - 0,88
|
|
Live Nation Ent
|
04/12
|
118,85
|
+5,18%
|
118,85
|
118,85 - 118,85
|
|
Lkq Corp
|
29/08
|
27,6
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
22/10
|
29,44
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
02/12
|
99,5
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
27/11
|
1,01
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
02/12
|
595
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
04/12
|
21,68
|
-1,00%
|
22
|
21,48 - 22
|
|
Lowes Companies
|
02/12
|
209,7
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
03/12
|
5,8
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
16/09
|
286
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
28/11
|
11,722
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
03/12
|
0,985
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
04/12
|
154,48
|
-1,52%
|
156,68
|
154,48 - 156,68
|
|
Lumen Technologies
|
04/12
|
7,74
|
-2,71%
|
8,145
|
7,74 - 8,145
|
|
Lumentum Holdings
|
04/12
|
276,8
|
+9,67%
|
270,4
|
261,8 - 276,8
|
|
Lundbergforetagen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Luve
|
04/12
|
38,8
|
-2,02%
|
39,6
|
38,7 - 39,75
|
|
Lvmh
|
04/12
|
633
|
+0,35%
|
633,1
|
630,8 - 634,7
|
|
Lyft
|
03/12
|
19,558
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
04/12
|
37,89
|
-9,35%
|
40,11
|
37,79 - 40,11
|