|
L3harris Tech
|
20/06
|
218
|
0,00%
|
0
|
---
|
|
La Sia
|
14.10
|
2,96
|
+1,37%
|
2,88
|
2,88 - 2,96
|
|
Laboratorio Farmaceutico Erfo
|
20/06
|
1,2
|
0,00%
|
0
|
---
|
|
Laboratorios Farma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
18/06
|
80,37
|
0,00%
|
0
|
---
|
|
Lamb Weston H
|
---
|
0
|
0,00%
|
0
|
---
|
|
Landi Renzo
|
17.35
|
1,14
|
-1,04%
|
1,14
|
1,136 - 1,232
|
|
Landstar System Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lantheus Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lanxess
|
19/06
|
24,36
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
16/06
|
36,345
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
27/05
|
75,4
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
03/06
|
124,75
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
14.44
|
1,82
|
+1,96%
|
1,78
|
1,78 - 1,82
|
|
Lennar Corp
|
11/06
|
98,64
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Leonardo
|
17.39
|
45,5
|
-3,27%
|
47,05
|
44,62 - 47,1
|
|
Leone Film Group
|
20/06
|
1,49
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
10.07
|
15,915
|
+3,58%
|
15,915
|
15,915 - 15,915
|
|
Liberty Broadband Corporation??S Series C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
07/05
|
82,94
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Light & Wonder Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln Electric Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindbergh
|
17.35
|
3,96
|
+1,54%
|
3,98
|
3,85 - 3,98
|
|
Linde Plc
|
13.00
|
397,8
|
-0,10%
|
386,6
|
386 - 397,8
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
19/06
|
14.500
|
0,00%
|
0
|
---
|
|
Litix
|
15.38
|
0,914
|
-1,93%
|
0,924
|
0,894 - 0,94
|
|
Live Nation Ent
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lockheed Martin
|
15.50
|
414,4
|
+1,23%
|
414,4
|
414,4 - 414,4
|
|
Loews Corp
|
18/06
|
77
|
0,00%
|
0
|
---
|
|
Logista Integral
|
19/05
|
28,72
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
11/06
|
77
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
13.38
|
1,25
|
-1,57%
|
1,27
|
1,24 - 1,27
|
|
Lonza Group Ag
|
30/05
|
610
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
17.36
|
22,8
|
+0,09%
|
22,56
|
22,5 - 23,3
|
|
Lowes Companies
|
12/06
|
192,14
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
17/06
|
8,19
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
03/06
|
0,99
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
16.37
|
195,9
|
-0,82%
|
190,12
|
190,12 - 198,88
|
|
Lumen Technologies
|
13/06
|
3,52
|
0,00%
|
0
|
---
|
|
Lumentum Holdings
|
20/06
|
77,1
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Luve
|
17.35
|
28,85
|
+0,52%
|
28,35
|
28,35 - 29,15
|
|
Lvmh
|
17.26
|
449,9
|
+0,14%
|
445,9
|
444 - 451,2
|
|
Lyft
|
20/06
|
12,694
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
20/06
|
50,9
|
0,00%
|
0
|
---
|