|
L3harris Tech
|
17/09
|
215,7
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
10.41
|
1,08
|
-1,37%
|
1,09
|
1,08 - 1,09
|
|
Laboratorios Farma
|
19/08
|
58,15
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
18/09
|
19,33
|
0,00%
|
0
|
---
|
|
Lam Research
|
12.41
|
257,8
|
+4,54%
|
256,65
|
256,65 - 258,05
|
|
Landi Renzo
|
10.18
|
0,642
|
-4,18%
|
0,662
|
0,642 - 0,662
|
|
Lantheus Holdings Inc
|
02/09
|
87
|
0,00%
|
0
|
---
|
|
Lanxess
|
17/09
|
13,77
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
31/08
|
37,86
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
15/09
|
91,5
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
16/09
|
46,56
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
17/09
|
113,65
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
09.24
|
1,35
|
-0,74%
|
1,33
|
1,33 - 1,35
|
|
Lennar Corp
|
09.00
|
67,36
|
+1,66%
|
67,36
|
67,36 - 67,36
|
|
Lennox International Inc
|
10/09
|
319
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
04/09
|
23,5
|
0,00%
|
0
|
---
|
|
Leonardo
|
13.03
|
50,41
|
-0,08%
|
50,85
|
50,01 - 50,85
|
|
Leone Film Group
|
17/09
|
1,43
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
14/09
|
17,495
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
06/08
|
86
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
12.32
|
13,95
|
+4,49%
|
13,75
|
13,75 - 13,95
|
|
Linde Plc
|
18/09
|
399,9
|
0,00%
|
0
|
---
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
18/09
|
9.150
|
0,00%
|
0
|
---
|
|
Litix
|
18/09
|
0,79
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
18/09
|
20,525
|
0,00%
|
0
|
---
|
|
Loews Corp
|
08/09
|
92,96
|
0,00%
|
0
|
---
|
|
Logista Integral
|
15/09
|
36,18
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
17/09
|
89,62
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
12.57
|
1,13
|
-2,59%
|
1,13
|
1,13 - 1,13
|
|
Lonza Group Ag
|
18/09
|
577,4
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
13.03
|
27,22
|
+0,48%
|
27,1
|
27,1 - 27,47
|
|
Lowes Companies
|
10/09
|
168,8
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
18/09
|
12,3
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
04/08
|
309,1
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
14/09
|
3,6
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
12.17
|
1,02
|
-6,42%
|
1,07
|
1,02 - 1,07
|
|
Lululemon Athl
|
11.45
|
86,1
|
-1,26%
|
86,2
|
85,6 - 86,2
|
|
Lumen Technologies
|
11.29
|
5,59
|
-0,36%
|
5,59
|
5,59 - 5,59
|
|
Lumentum Holdings
|
11.41
|
828,2
|
+4,40%
|
824
|
822,5 - 830
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
12.46
|
65,5
|
+2,18%
|
64,8
|
64 - 65,9
|
|
Lvmh
|
12.58
|
407,65
|
+1,38%
|
402,8
|
401 - 408,35
|
|
Lyft
|
18/09
|
13,35
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
15/09
|
56,26
|
0,00%
|
0
|
---
|