|
L3harris Tech
|
30/04
|
278,5
|
+1,46%
|
278,5
|
278,5 - 278,5
|
|
Laboratorio Farmaceutico Erfo
|
30/04
|
1,15
|
-1,29%
|
1,15
|
1,1 - 1,15
|
|
Laboratorios Farma
|
06/02
|
75,4
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
30/04
|
217,3
|
+2,23%
|
212,05
|
211,25 - 217,3
|
|
Landi Renzo
|
30/04
|
0,79
|
-0,25%
|
0,81
|
0,784 - 0,822
|
|
Lantheus Holdings Inc
|
30/04
|
69,4
|
+0,14%
|
69,4
|
69,4 - 69,4
|
|
Lanxess
|
28/04
|
18,04
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
24/04
|
44,02
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
30/04
|
100,88
|
+2,53%
|
97,23
|
97,23 - 101,4
|
|
Leg Immobilien
|
08/04
|
61,85
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
28/04
|
119,7
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
30/04
|
1,36
|
-0,73%
|
1,4
|
1,36 - 1,41
|
|
Lennar Corp
|
28/04
|
79,62
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
06/03
|
442,2
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
08/01
|
24,7
|
0,00%
|
0
|
---
|
|
Leonardo
|
30/04
|
53,02
|
+1,69%
|
51,36
|
51,06 - 53,2
|
|
Leone Film Group
|
28/04
|
1,67
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
27/04
|
19,37
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
24/04
|
76
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
30/04
|
11,9
|
-4,03%
|
12,75
|
11,75 - 12,75
|
|
Linde Plc
|
30/04
|
430,65
|
-0,82%
|
430,85
|
430,65 - 430,85
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
14/04
|
10.300
|
0,00%
|
0
|
---
|
|
Litix
|
29/04
|
0,72
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
09/04
|
138,65
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
30/04
|
27,25
|
+3,71%
|
27,31
|
27,25 - 27,31
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
07/04
|
32,54
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
30/04
|
83,78
|
+0,46%
|
83,58
|
83 - 83,96
|
|
Longino&Cardenal
|
30/04
|
0,995
|
+1,02%
|
1,01
|
0,995 - 1,01
|
|
Lonza Group Ag
|
30/04
|
511,8
|
-0,47%
|
511,8
|
511,8 - 511,8
|
|
Lottomatica Group
|
30/04
|
25,08
|
-0,04%
|
24,99
|
24,84 - 25,22
|
|
Lowes Companies
|
08/04
|
207,8
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
30/04
|
16,9
|
-9,38%
|
18
|
16,65 - 18,2
|
|
Lpl Financial Holdings Inc
|
24/02
|
260
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
30/04
|
4,9
|
+1,03%
|
4,9
|
4,9 - 4,9
|
|
Lucisano Media Group
|
28/04
|
1,06
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
30/04
|
118,6
|
+0,34%
|
117,8
|
117 - 118,6
|
|
Lumen Technologies
|
30/04
|
7,31
|
-1,88%
|
7,32
|
7,31 - 7,32
|
|
Lumentum Holdings
|
30/04
|
758,5
|
+2,99%
|
744
|
735,1 - 770
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
30/04
|
55,1
|
+3,77%
|
52
|
51,9 - 55,1
|
|
Lvmh
|
30/04
|
450,85
|
-0,91%
|
444,55
|
440,5 - 452
|
|
Lyft
|
30/04
|
12,3
|
+1,23%
|
12,3
|
12,3 - 12,3
|
|
Lyondellbasell
|
30/04
|
62,9
|
+1,06%
|
62,9
|
62,9 - 62,9
|