|
L3harris Tech
|
16/12
|
242,1
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
19/12
|
1,465
|
-1,68%
|
1,45
|
1,405 - 1,465
|
|
Laboratorios Farma
|
27/10
|
65,05
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
19/12
|
145,66
|
+3,86%
|
143,04
|
142,2 - 145,94
|
|
Lamb Weston H
|
---
|
0
|
0,00%
|
0
|
---
|
|
Landi Renzo
|
19/12
|
1,148
|
+4,36%
|
1,1
|
1,1 - 1,2
|
|
Landstar System Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lantheus Holdings Inc
|
15/12
|
57,14
|
0,00%
|
0
|
---
|
|
Lanxess
|
16/12
|
17,34
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
03/12
|
58,31
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
19/12
|
63,84
|
+6,97%
|
63,84
|
63,84 - 63,84
|
|
Leg Immobilien
|
15/12
|
60,8
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
11/12
|
162,55
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
18/12
|
1,695
|
0,00%
|
0
|
---
|
|
Lennar Corp
|
17/12
|
93,73
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
28/11
|
423,4
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
25/07
|
26,4
|
0,00%
|
0
|
---
|
|
Leonardo
|
19/12
|
49,22
|
+1,90%
|
48,7
|
48,12 - 49,4
|
|
Leone Film Group
|
19/12
|
1,36
|
-2,16%
|
1,36
|
1,36 - 1,36
|
|
Levi Strauss & Co
|
11/12
|
18,465
|
0,00%
|
0
|
---
|
|
Liberty Broadband Corporation's Series C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
10/11
|
88,4
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
31/10
|
35,28
|
0,00%
|
0
|
---
|
|
Light & Wonder Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln Electric Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindbergh
|
19/12
|
7,64
|
+0,53%
|
7,6
|
7,6 - 7,64
|
|
Linde Plc
|
18/12
|
361
|
0,00%
|
0
|
---
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
01/09
|
13.100
|
0,00%
|
0
|
---
|
|
Litix
|
19/12
|
0,822
|
-4,20%
|
0,84
|
0,822 - 0,84
|
|
Live Nation Ent
|
12/12
|
127,3
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
29/08
|
27,6
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
10/12
|
30,04
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
17/12
|
91
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
17/12
|
1,03
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
17/12
|
560
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
19/12
|
22,4
|
+1,08%
|
22,36
|
22,22 - 22,54
|
|
Lowes Companies
|
12/12
|
211,55
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
03/12
|
5,8
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
16/09
|
286
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
08/12
|
10,82
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
16/12
|
1
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
19/12
|
179,52
|
-4,26%
|
184,94
|
179,52 - 184,94
|
|
Lumen Technologies
|
19/12
|
6,878
|
+3,54%
|
6,935
|
6,878 - 6,935
|
|
Lumentum Holdings
|
19/12
|
306,7
|
+5,90%
|
290
|
290 - 306,7
|
|
Lundbergforetagen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Luve
|
19/12
|
38,75
|
-1,90%
|
39,8
|
38,75 - 39,9
|
|
Lvmh
|
19/12
|
635,9
|
-0,61%
|
635,4
|
632,9 - 639,2
|
|
Lyft
|
19/12
|
17,006
|
+0,11%
|
17,006
|
17,006 - 17,006
|
|
Lyondellbasell
|
19/12
|
36,54
|
-1,06%
|
36,54
|
36,54 - 36,54
|