|
L3harris Tech
|
31/07
|
237
|
+2,78%
|
237,6
|
236 - 237,6
|
|
Laboratorio Farmaceutico Erfo
|
31/07
|
1,14
|
0,00%
|
1,155
|
1,13 - 1,195
|
|
Laboratorios Farma
|
04/06
|
60,45
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
31/07
|
261,45
|
+0,11%
|
267,5
|
259,85 - 274,35
|
|
Landi Renzo
|
31/07
|
0,64
|
+4,23%
|
0,606
|
0,604 - 0,64
|
|
Lantheus Holdings Inc
|
14/07
|
89,5
|
0,00%
|
0
|
---
|
|
Lanxess
|
30/07
|
16,76
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
31/07
|
42,75
|
-0,79%
|
42,75
|
42,75 - 42,75
|
|
Lattice Semiconductor Corp
|
28/07
|
104,84
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
22/07
|
52,25
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
31/07
|
97,16
|
+1,08%
|
97,16
|
97,16 - 97,16
|
|
Lemon Sistemi
|
31/07
|
1,44
|
-0,69%
|
1,44
|
1,44 - 1,44
|
|
Lennar Corp
|
28/07
|
77,18
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
30/07
|
361
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
01/06
|
25,05
|
0,00%
|
0
|
---
|
|
Leonardo
|
31/07
|
55,12
|
+2,61%
|
54,43
|
53,61 - 56,08
|
|
Leone Film Group
|
31/07
|
1,28
|
-2,29%
|
1,28
|
1,28 - 1,28
|
|
Levi Strauss & Co
|
28/07
|
21,94
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
15/07
|
88,5
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
31/07
|
13
|
+0,39%
|
12,8
|
12,8 - 13
|
|
Linde Plc
|
31/07
|
417,15
|
-4,77%
|
443,15
|
411,65 - 443,15
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
24/07
|
9.650
|
0,00%
|
0
|
---
|
|
Litix
|
31/07
|
0,68
|
-1,45%
|
0,68
|
0,68 - 0,68
|
|
Live Nation Ent
|
24/07
|
155,6
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
19/05
|
21,24
|
0,00%
|
0
|
---
|
|
Loews Corp
|
10/07
|
100,8
|
0,00%
|
0
|
---
|
|
Logista Integral
|
30/07
|
36,98
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
31/07
|
91,38
|
+3,18%
|
89,72
|
87,2 - 91,38
|
|
Longino&Cardenal
|
31/07
|
1,01
|
-1,94%
|
1,01
|
1,01 - 1,01
|
|
Lonza Group Ag
|
31/07
|
607
|
-0,82%
|
616
|
607 - 616
|
|
Lottomatica Group
|
31/07
|
23,48
|
-0,84%
|
23,6
|
23,46 - 23,77
|
|
Lowes Companies
|
30/07
|
182,65
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
31/07
|
14,85
|
+2,06%
|
14,85
|
14,85 - 14,85
|
|
Lpl Financial Holdings Inc
|
13/07
|
280,2
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
31/07
|
6,58
|
-0,90%
|
7,02
|
6,58 - 7,08
|
|
Lucisano Media Group
|
31/07
|
1,04
|
0,00%
|
1,04
|
1,04 - 1,04
|
|
Lululemon Athl
|
31/07
|
103
|
+1,98%
|
104,2
|
103 - 105
|
|
Lumen Technologies
|
31/07
|
5,82
|
+3,01%
|
5,82
|
5,82 - 5,82
|
|
Lumentum Holdings
|
31/07
|
622,3
|
+5,42%
|
630,9
|
613,2 - 667
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
31/07
|
56,9
|
-1,04%
|
57,8
|
56,4 - 59,1
|
|
Lvmh
|
31/07
|
475,25
|
+0,77%
|
468,2
|
468,2 - 477,25
|
|
Lyft
|
20/07
|
13,6
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
31/07
|
53,44
|
+3,33%
|
53,66
|
53,44 - 53,66
|