|
L3harris Tech
|
12/06
|
267,2
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
12.10
|
1,145
|
+2,69%
|
1,13
|
1,13 - 1,175
|
|
Laboratorios Farma
|
04/06
|
60,45
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
12.03
|
328,05
|
-4,55%
|
327
|
327 - 329,9
|
|
Landi Renzo
|
12.02
|
0,72
|
0,00%
|
0,72
|
0,72 - 0,72
|
|
Lantheus Holdings Inc
|
09/06
|
85,4
|
0,00%
|
0
|
---
|
|
Lanxess
|
16/06
|
16,09
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
24/04
|
44,02
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
16/06
|
125,12
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
12/06
|
52,4
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
09.22
|
99,2
|
+1,22%
|
99,18
|
99,18 - 99,2
|
|
Lemon Sistemi
|
12.04
|
1,69
|
-0,59%
|
1,69
|
1,65 - 1,69
|
|
Lennar Corp
|
12/06
|
79,12
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
06/05
|
464,8
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
01/06
|
25,05
|
0,00%
|
0
|
---
|
|
Leonardo
|
12.33
|
52,07
|
+0,72%
|
52
|
51,73 - 52,62
|
|
Leone Film Group
|
11.44
|
1,56
|
+1,30%
|
1,56
|
1,56 - 1,56
|
|
Levi Strauss & Co
|
11.51
|
19,725
|
-5,53%
|
19,725
|
19,725 - 19,725
|
|
Liberty Media Corp-Liberty Formula One
|
08/06
|
76,5
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
11.07
|
12,5
|
+2,88%
|
12,5
|
12,5 - 12,5
|
|
Linde Plc
|
15/06
|
450,1
|
0,00%
|
0
|
---
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
16/06
|
9.400
|
0,00%
|
0
|
---
|
|
Litix
|
16/06
|
0,64
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
15/06
|
150,95
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
19/05
|
21,24
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/05
|
89,72
|
0,00%
|
0
|
---
|
|
Logista Integral
|
12/06
|
34,24
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
12.30
|
94,3
|
-0,44%
|
93,9
|
93,88 - 94,52
|
|
Longino&Cardenal
|
11.38
|
1,11
|
+1,83%
|
1,11
|
1,11 - 1,11
|
|
Lonza Group Ag
|
16/06
|
562,2
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
12.31
|
26,32
|
+0,11%
|
26,3
|
25,98 - 26,43
|
|
Lowes Companies
|
15/06
|
191,8
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
16/06
|
22,3
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
19/05
|
252,5
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
09.04
|
4,2
|
-0,71%
|
3,82
|
3,82 - 4,2
|
|
Lucisano Media Group
|
08/06
|
1,04
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
10.18
|
100
|
-1,57%
|
100
|
100 - 100
|
|
Lumen Technologies
|
16/06
|
7,25
|
0,00%
|
0
|
---
|
|
Lumentum Holdings
|
11.27
|
766,4
|
+2,60%
|
771,1
|
766,3 - 773,1
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
12.28
|
69,3
|
+1,17%
|
68,5
|
67,8 - 69,6
|
|
Lvmh
|
12.26
|
521,7
|
+0,31%
|
517
|
517 - 526
|
|
Lyft
|
11/06
|
11,9
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
09.00
|
53,24
|
-0,60%
|
53,24
|
53,24 - 53,24
|