|
Paccar Inc
|
15/07
|
108,32
|
0,00%
|
0
|
---
|
|
Packaging
|
16/06
|
199,1
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
17/07
|
115
|
-1,00%
|
114,76
|
113 - 116
|
|
Palo Alto Networks
|
17/07
|
317,35
|
+1,81%
|
305,1
|
304,05 - 321,8
|
|
Papa John's Intl Inc
|
13/07
|
29
|
0,00%
|
0
|
---
|
|
Paragon
|
17/06
|
1,585
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
17/07
|
845,6
|
-0,59%
|
845,6
|
845,6 - 845,6
|
|
Partners Group Holding Ag
|
17/07
|
749,6
|
+3,14%
|
736
|
736 - 749,6
|
|
Pasquarelli Auto
|
16/07
|
1,02
|
0,00%
|
0
|
---
|
|
Pattern
|
17/07
|
2,7
|
0,00%
|
2,7
|
2,7 - 2,7
|
|
Paychex Inc
|
13/07
|
96,83
|
0,00%
|
0
|
---
|
|
Paycom Software
|
17/07
|
128
|
-2,03%
|
133
|
128 - 133
|
|
Paylocity Holding Corp
|
09/07
|
100
|
0,00%
|
0
|
---
|
|
Paypal
|
17/07
|
48,965
|
-1,68%
|
48,615
|
48,395 - 49,62
|
|
PBB
|
07/07
|
3,364
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
15/07
|
27,72
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
06/07
|
5,06
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
16/07
|
57,5
|
0,00%
|
0
|
---
|
|
People Inc
|
01/06
|
38,5
|
0,00%
|
0
|
---
|
|
Pepsico
|
17/07
|
121,4
|
+0,33%
|
122,22
|
121,4 - 123,6
|
|
Pfeiffer Vacuum
|
16/07
|
165
|
0,00%
|
0
|
---
|
|
Pfizer
|
17/07
|
22,085
|
+0,09%
|
21,92
|
21,895 - 22,4
|
|
Pg&E
|
14/07
|
15,2
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
17/07
|
84,9
|
+1,19%
|
83,5
|
83,2 - 85,7
|
|
Philip Morris International
|
17/07
|
167,5
|
+3,04%
|
165,72
|
165,72 - 167,5
|
|
Philips
|
17/07
|
23,6
|
-0,72%
|
23,7
|
23,6 - 23,78
|
|
Phillips 66
|
26/06
|
151,5
|
0,00%
|
0
|
---
|
|
Philogen
|
17/07
|
24,15
|
-3,40%
|
25
|
23,9 - 25
|
|
Piaggio
|
17/07
|
1,844
|
-0,70%
|
1,852
|
1,831 - 1,869
|
|
Pilgrim's Pride Corp
|
25/06
|
23,8
|
0,00%
|
0
|
---
|
|
Pininfarina
|
17/07
|
0,822
|
0,00%
|
0,818
|
0,792 - 0,822
|
|
Piquadro
|
17/07
|
2,77
|
-1,07%
|
2,77
|
2,77 - 2,8
|
|
Pirelli & C
|
17/07
|
6,965
|
+1,68%
|
6,86
|
6,81 - 6,985
|
|
Piu' Medical
|
17/07
|
5,1
|
-0,97%
|
5,1
|
5,1 - 5,1
|
|
Planet Labs Pbc
|
17/07
|
19,4
|
-2,02%
|
19
|
18,5 - 19,4
|
|
Planetel
|
15/07
|
3,88
|
0,00%
|
0
|
---
|
|
PLC
|
17/07
|
3,1
|
0,00%
|
3,1
|
3,1 - 3,12
|
|
Plug Power
|
17/07
|
1,9112
|
+0,52%
|
1,85
|
1,83 - 1,954
|
|
PNE
|
26/06
|
10,78
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
15/07
|
0,478
|
0,00%
|
0
|
---
|
|
Pool Corp
|
10/07
|
184,9
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
17/07
|
27,25
|
-1,02%
|
27,51
|
27,25 - 27,51
|
|
Porsche Pref
|
15/07
|
44,19
|
0,00%
|
0
|
---
|
|
Porto Aviation Group
|
15/07
|
8,85
|
0,00%
|
0
|
---
|
|
Portobello
|
17/07
|
0,98
|
-10,91%
|
1,02
|
0,98 - 1,02
|
|
Poste Italiane
|
17/07
|
27,84
|
+0,47%
|
27,64
|
27,55 - 27,87
|
|
Powell Industries Inc
|
17/07
|
200,9
|
-4,42%
|
187,85
|
187,85 - 200,9
|
|
Powersoft
|
15/07
|
15,85
|
0,00%
|
0
|
---
|
|
Pozzi Milano
|
16/07
|
0,555
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
23/06
|
31,55
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
15/07
|
0,97
|
0,00%
|
0
|
---
|
|
Premia Finance
|
17/07
|
0,665
|
0,00%
|
0,665
|
0,665 - 0,665
|
|
Procter & Gamble
|
17/07
|
133,3
|
+1,34%
|
132,4
|
132,4 - 133,72
|
|
Progressive
|
17/07
|
183
|
+1,84%
|
183
|
183 - 183
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Promotica
|
17/07
|
2,98
|
-1,97%
|
3,04
|
2,98 - 3,04
|
|
Prosiebensat1 Media
|
15/07
|
3,5
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
14/07
|
100,85
|
0,00%
|
0
|
---
|
|
Prysmian
|
17/07
|
125,35
|
-4,53%
|
127,4
|
123,2 - 128
|
|
Psp N
|
30/06
|
162
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
26/05
|
69,22
|
0,00%
|
0
|
---
|
|
Puig Brands
|
01/07
|
16,51
|
0,00%
|
0
|
---
|
|
Puma
|
17/07
|
28,9
|
-1,20%
|
28,61
|
28,61 - 28,9
|