|
Paccar Inc
|
15.01
|
100,3
|
0,00%
|
100,3
|
100,3 - 100,3
|
|
Packaging
|
12.30
|
207,2
|
+1,82%
|
207,2
|
207,2 - 207,2
|
|
Palantir Technologies
|
17.02
|
158,48
|
+3,53%
|
154,98
|
154,2 - 158,94
|
|
Palo Alto Networks
|
16.00
|
323,5
|
+3,22%
|
317
|
316 - 323,5
|
|
Papa John's Intl Inc
|
04/09
|
19,2
|
0,00%
|
0
|
---
|
|
Paragon
|
11/09
|
0,98
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
09/09
|
818,8
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
17.02
|
660
|
-11,67%
|
660,2
|
660 - 663,4
|
|
Pasquarelli Auto
|
17/09
|
1,02
|
0,00%
|
0
|
---
|
|
Pattern
|
16.52
|
2,58
|
-3,73%
|
2,64
|
2,58 - 2,68
|
|
Paychex Inc
|
17/09
|
101,28
|
0,00%
|
0
|
---
|
|
Paycom Software
|
02/09
|
203,3
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
04/09
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
15.47
|
45,7
|
-0,79%
|
45,7
|
45,7 - 46
|
|
PBB
|
18/08
|
3,448
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
18/09
|
30,92
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
21/08
|
4,7
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
10/09
|
49,19
|
0,00%
|
0
|
---
|
|
People Inc
|
01/06
|
38,5
|
0,00%
|
0
|
---
|
|
Pepsico
|
17.01
|
112,2
|
-1,20%
|
113,24
|
111,6 - 113,56
|
|
Pfeiffer Vacuum
|
22/07
|
163,6
|
0,00%
|
0
|
---
|
|
Pfizer
|
16.26
|
24,06
|
+0,44%
|
24,13
|
24,03 - 24,13
|
|
Pg&E
|
16.09
|
11,4
|
-0,87%
|
11,4
|
11,4 - 11,4
|
|
Pharmanutra
|
17.02
|
74
|
+0,95%
|
73,5
|
73,5 - 74,5
|
|
Philip Morris International
|
09.00
|
163,92
|
-1,44%
|
163,92
|
163,92 - 163,92
|
|
Philips
|
13.56
|
21,61
|
+0,61%
|
21,61
|
21,61 - 21,61
|
|
Phillips 66
|
17/09
|
235,3
|
0,00%
|
0
|
---
|
|
Philogen
|
16.49
|
23,55
|
+0,43%
|
23,75
|
23,4 - 23,75
|
|
Piaggio
|
17.02
|
1,927
|
-2,28%
|
1,916
|
1,914 - 1,931
|
|
Pilgrim's Pride Corp
|
14/09
|
26,68
|
0,00%
|
0
|
---
|
|
Pininfarina
|
16.46
|
1
|
0,00%
|
1,005
|
1 - 1,005
|
|
Piquadro
|
16.27
|
2,49
|
+1,22%
|
2,46
|
2,46 - 2,49
|
|
Pirelli & C
|
17.02
|
6,475
|
+1,25%
|
6,405
|
6,375 - 6,495
|
|
Piu' Medical
|
17/09
|
5,6
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
15.54
|
14,6
|
+3,55%
|
14,6
|
14,5 - 14,7
|
|
Planetel
|
15.42
|
3,9
|
+1,56%
|
3,82
|
3,76 - 3,9
|
|
PLC
|
16.22
|
3,09
|
+0,32%
|
3,07
|
3,07 - 3,09
|
|
Plug Power
|
16.54
|
1,8104
|
+1,95%
|
1,844
|
1,8 - 1,86
|
|
PNE
|
15.47
|
7,03
|
-1,40%
|
7,03
|
7,03 - 7,03
|
|
Poligrafici Printing
|
16.22
|
0,51
|
+0,99%
|
0,51
|
0,51 - 0,51
|
|
Pool Corp
|
10/09
|
151,05
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
15.46
|
27,57
|
-2,72%
|
27,52
|
27,39 - 27,61
|
|
Porsche Pref
|
09.59
|
44,33
|
-3,10%
|
44,5
|
44,33 - 44,5
|
|
Porto Aviation Group
|
15/09
|
9,45
|
0,00%
|
0
|
---
|
|
Portobello
|
13.29
|
0,986
|
-0,40%
|
0,986
|
0,986 - 0,986
|
|
Poste Italiane
|
17.03
|
26,6
|
-1,08%
|
26,82
|
26,57 - 27,09
|
|
Powell Industries Inc
|
16/09
|
152,4
|
0,00%
|
0
|
---
|
|
Powersoft
|
15.59
|
15,6
|
+0,65%
|
15,5
|
15,5 - 15,6
|
|
Pozzi Milano
|
17/09
|
0,55
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
01/09
|
95,32
|
0,00%
|
0
|
---
|
|
PPL
|
23/06
|
31,55
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
18/09
|
0,905
|
0,00%
|
0
|
---
|
|
Premia Finance
|
13.42
|
0,52
|
-8,77%
|
0,545
|
0,52 - 0,545
|
|
Procter & Gamble
|
16.22
|
127,62
|
+0,02%
|
127,66
|
127,18 - 127,66
|
|
Progressive
|
17/09
|
187,6
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
17/09
|
117,35
|
0,00%
|
0
|
---
|
|
Promotica
|
16.51
|
3,1
|
0,00%
|
3,06
|
3,06 - 3,1
|
|
Prosiebensat1 Media
|
17/09
|
3,466
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
03/09
|
105,9
|
0,00%
|
0
|
---
|
|
Prysmian
|
17.03
|
126,1
|
+2,98%
|
124,55
|
123,65 - 126,35
|
|
Psp N
|
09.48
|
157
|
0,00%
|
157
|
157 - 157
|
|
Public Service Ent
|
26/05
|
69,22
|
0,00%
|
0
|
---
|
|
Puig Brands
|
12.07
|
17,06
|
+1,67%
|
17,06
|
17,06 - 17,06
|
|
Puma
|
16.30
|
22,41
|
+1,63%
|
21,96
|
21,96 - 22,41
|