|
Paccar Inc
|
04/02
|
110,28
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
13.40
|
115,04
|
+2,51%
|
109,56
|
108,82 - 116,82
|
|
Palingeo
|
06/01
|
6,6
|
0,00%
|
0
|
---
|
|
Palo Alto Networks
|
13.39
|
133,74
|
-2,99%
|
132,24
|
132,22 - 135,54
|
|
Papa John's Intl Inc
|
03/02
|
29,6
|
0,00%
|
0
|
---
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
03/02
|
820,8
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
05/02
|
1.060
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
10.00
|
0,91
|
0,00%
|
0,89
|
0,89 - 0,91
|
|
Pattern
|
05/02
|
3,63
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
05/02
|
83,21
|
0,00%
|
0
|
---
|
|
Paycom Software
|
05/02
|
110,85
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
13.40
|
34,125
|
+1,41%
|
33,67
|
33,53 - 34,205
|
|
PBB
|
11.09
|
4,188
|
+0,19%
|
4,188
|
4,188 - 4,188
|
|
Pegasystems Inc
|
10/12
|
50
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
09.54
|
3,871
|
+1,41%
|
3,871
|
3,871 - 3,871
|
|
Pentair Plc
|
26/01
|
90,08
|
0,00%
|
0
|
---
|
|
Pepsico
|
11.46
|
141,18
|
+0,38%
|
142,18
|
141,18 - 142,18
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
13.04
|
22,525
|
-1,03%
|
22,48
|
22,47 - 22,525
|
|
Pg&E
|
04/02
|
13,4
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
13.38
|
61,8
|
-1,28%
|
62
|
61,3 - 62,2
|
|
Philip Morris International
|
09.32
|
153,38
|
-0,49%
|
153,38
|
153,38 - 153,38
|
|
Philips
|
12.41
|
24,4
|
-0,81%
|
24,39
|
24,39 - 24,4
|
|
Phillips 66
|
13.25
|
131,3
|
+2,72%
|
131,3
|
131,3 - 131,3
|
|
Philogen
|
13.17
|
21,2
|
-0,47%
|
21,2
|
21,1 - 21,4
|
|
Piaggio
|
13.43
|
1,752
|
-2,12%
|
1,79
|
1,731 - 1,79
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
13.12
|
0,828
|
0,00%
|
0,83
|
0,828 - 0,83
|
|
Piquadro
|
11.35
|
2,64
|
+1,54%
|
2,6
|
2,59 - 2,68
|
|
Pirelli & C
|
13.43
|
6,374
|
-0,75%
|
6,4
|
6,346 - 6,4
|
|
Piu' Medical
|
04/02
|
6,18
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
10.33
|
17,052
|
-3,66%
|
16,784
|
16,784 - 17,42
|
|
Planetel
|
09.33
|
4
|
0,00%
|
4
|
4 - 4
|
|
PLC
|
13.08
|
2,19
|
+2,82%
|
2,13
|
2,12 - 2,19
|
|
Plug Power
|
13.33
|
1,6166
|
-0,93%
|
1,5744
|
1,5452 - 1,6222
|
|
PNE
|
30/01
|
10,02
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
11.27
|
0,52
|
-1,89%
|
0,52
|
0,52 - 0,52
|
|
Pool Corp
|
14/01
|
228,5
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
13.33
|
35,3
|
-0,98%
|
35,65
|
35,06 - 35,65
|
|
Porsche Pref
|
13.41
|
39,47
|
-2,93%
|
40,1
|
39,2 - 40,1
|
|
Porto Aviation Group
|
11.24
|
7,9
|
+1,28%
|
7,7
|
7,7 - 8,1
|
|
Portobello
|
13.42
|
1,455
|
-4,90%
|
1,475
|
1,455 - 1,48
|
|
Poste Italiane
|
13.44
|
22,96
|
+0,66%
|
22,62
|
22,55 - 23,04
|
|
Powell Industries Inc
|
09.13
|
457,6
|
-0,26%
|
457,6
|
457,6 - 457,6
|
|
Powersoft
|
05/02
|
15,95
|
0,00%
|
0
|
---
|
|
Pozzi Milano
|
12.29
|
0,514
|
-1,91%
|
0,52
|
0,498 - 0,52
|
|
Ppg Industries
|
04/02
|
106,1
|
0,00%
|
0
|
---
|
|
PPL
|
04/02
|
30,25
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
12.46
|
0,8
|
-1,84%
|
0,815
|
0,8 - 0,815
|
|
Premia Finance
|
11.12
|
1,39
|
0,00%
|
1,39
|
1,39 - 1,39
|
|
Procter & Gamble
|
11.56
|
133,8
|
-0,37%
|
134,76
|
133,8 - 134,76
|
|
Progressive
|
04/02
|
174,44
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
10.52
|
2,36
|
-0,84%
|
2,38
|
2,36 - 2,4
|
|
Prosiebensat1 Media
|
05/02
|
4,798
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
19/01
|
95,4
|
0,00%
|
0
|
---
|
|
Prysmian
|
13.44
|
100,9
|
+1,53%
|
98,6
|
97,6 - 101,15
|
|
Psp N
|
05/01
|
153
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
04/02
|
17,24
|
0,00%
|
0
|
---
|
|
Puma
|
13.02
|
22,45
|
-4,18%
|
22,55
|
21,9 - 22,6
|
|
Pure Storage Inc - Class A
|
05/02
|
55,62
|
0,00%
|
0
|
---
|