|
Paccar Inc
|
09/03
|
102,48
|
0,00%
|
0
|
---
|
|
Packaging
|
23/02
|
191,6
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
11.49
|
126,84
|
-1,98%
|
131,88
|
126,62 - 131,88
|
|
Palo Alto Networks
|
26/03
|
135,76
|
0,00%
|
0
|
---
|
|
Papa John's Intl Inc
|
13/03
|
30,65
|
0,00%
|
0
|
---
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
13/03
|
783,6
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
26/03
|
920
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
10.45
|
0,935
|
-2,09%
|
0,935
|
0,935 - 0,935
|
|
Pattern
|
26/03
|
3,03
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
13/03
|
78,96
|
0,00%
|
0
|
---
|
|
Paycom Software
|
17/03
|
114,15
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
23/03
|
101
|
0,00%
|
0
|
---
|
|
Paypal
|
11.49
|
39,05
|
-0,23%
|
39,535
|
39,035 - 39,535
|
|
PBB
|
23/03
|
2,972
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
03/03
|
38,4
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
18/03
|
3,569
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
11/03
|
78,48
|
0,00%
|
0
|
---
|
|
Pepsico
|
09.29
|
132,28
|
+0,47%
|
132,28
|
132,28 - 132,28
|
|
Pfeiffer Vacuum
|
23/03
|
164,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
11.10
|
23,895
|
-0,40%
|
23,875
|
23,82 - 23,9
|
|
Pg&E
|
06/03
|
15,6
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
11.48
|
75,2
|
-0,79%
|
75,7
|
74,7 - 76,3
|
|
Philip Morris International
|
26/03
|
142,82
|
0,00%
|
0
|
---
|
|
Philips
|
09.07
|
23,88
|
+0,84%
|
26,04
|
23,88 - 26,04
|
|
Phillips 66
|
23/03
|
152,5
|
0,00%
|
0
|
---
|
|
Philogen
|
11.28
|
22,4
|
+1,82%
|
22
|
22 - 22,5
|
|
Piaggio
|
11.52
|
1,472
|
-1,34%
|
1,5
|
1,472 - 1,5
|
|
Pilgrim's Pride Corp
|
12/02
|
35,6
|
0,00%
|
0
|
---
|
|
Pininfarina
|
09.40
|
0,722
|
-3,22%
|
0,722
|
0,722 - 0,722
|
|
Piquadro
|
09.34
|
2,52
|
-1,56%
|
2,55
|
2,52 - 2,55
|
|
Pirelli & C
|
11.51
|
5,86
|
+0,34%
|
5,854
|
5,808 - 5,87
|
|
Piu' Medical
|
13/03
|
5,86
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
11.14
|
28,26
|
-0,44%
|
26,655
|
26,655 - 28,445
|
|
Planetel
|
26/03
|
4,16
|
0,00%
|
0
|
---
|
|
PLC
|
11.37
|
2,35
|
-1,26%
|
2,36
|
2,35 - 2,36
|
|
Plug Power
|
11.52
|
1,9514
|
-2,84%
|
1,98
|
1,9488 - 1,98
|
|
PNE
|
25/03
|
8,25
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
19/03
|
0,48
|
0,00%
|
0
|
---
|
|
Pool Corp
|
09/03
|
184,1
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
10.56
|
31,02
|
-0,35%
|
30,98
|
30,98 - 31,02
|
|
Porsche Pref
|
09.00
|
38,2
|
+0,55%
|
38,2
|
38,2 - 38,2
|
|
Porto Aviation Group
|
10.20
|
10,1
|
0,00%
|
10,1
|
10,1 - 10,1
|
|
Portobello
|
26/03
|
1,375
|
0,00%
|
0
|
---
|
|
Poste Italiane
|
11.54
|
19,615
|
-0,83%
|
19,855
|
19,61 - 19,945
|
|
Powell Industries Inc
|
05/03
|
443
|
0,00%
|
0
|
---
|
|
Powersoft
|
11.20
|
16,95
|
-0,29%
|
16,95
|
16,95 - 16,95
|
|
Pozzi Milano
|
25/03
|
0,52
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
09.00
|
100,8
|
+9,97%
|
100,8
|
100,8 - 100,8
|
|
PPL
|
24/02
|
31,63
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
10.37
|
0,805
|
+0,62%
|
0,8
|
0,8 - 0,805
|
|
Premia Finance
|
26/03
|
0,454
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
11.15
|
123,68
|
-0,32%
|
124,26
|
123,68 - 124,26
|
|
Progressive
|
10/02
|
168,06
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
23/03
|
113,74
|
0,00%
|
0
|
---
|
|
Promotica
|
25/03
|
2,4
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
11.03
|
4,038
|
-0,64%
|
4,022
|
4,022 - 4,15
|
|
Prudential Financial
|
26/03
|
81,98
|
0,00%
|
0
|
---
|
|
Prysmian
|
11.54
|
93,04
|
-2,96%
|
95,1
|
92,88 - 95,52
|
|
Psp N
|
05/01
|
153
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
18/02
|
73
|
0,00%
|
0
|
---
|
|
Puig Brands
|
26/03
|
16,46
|
0,00%
|
0
|
---
|
|
Puma
|
11.06
|
21,3
|
-1,34%
|
21,14
|
21,14 - 21,41
|