|
Paccar Inc
|
15/12
|
96,1
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
19/12
|
163
|
+2,34%
|
160
|
159,2 - 164
|
|
Palingeo
|
19/12
|
6,58
|
0,00%
|
6,58
|
6,58 - 6,58
|
|
Palo Alto Networks
|
19/12
|
160,06
|
+0,90%
|
162,32
|
160,06 - 162,32
|
|
Papa John's Intl Inc
|
12/12
|
35,96
|
0,00%
|
0
|
---
|
|
Paragon
|
16/12
|
2,34
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
18/12
|
1.040
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
19/12
|
0,87
|
0,00%
|
0,855
|
0,85 - 0,87
|
|
Pattern
|
19/12
|
3,38
|
-2,59%
|
3,5
|
3,31 - 3,5
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
19/12
|
95,85
|
-0,18%
|
95,85
|
95,85 - 95,85
|
|
Paycom Software
|
17/12
|
142,9
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
19/12
|
51,08
|
-0,04%
|
50,76
|
50,41 - 51,28
|
|
PBB
|
05/12
|
4,616
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
10/12
|
50
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
17/12
|
5,365
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
15/12
|
89,22
|
0,00%
|
0
|
---
|
|
Pepsico
|
19/12
|
127,4
|
-0,30%
|
127,8
|
127,4 - 127,8
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
19/12
|
21,575
|
+0,68%
|
21,45
|
21,38 - 21,575
|
|
Pg&E
|
17/12
|
13,3
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
19/12
|
53,5
|
-0,19%
|
53,2
|
53 - 54
|
|
Philip Morris International
|
19/12
|
135,4
|
+0,40%
|
139,1
|
134,16 - 139,1
|
|
Philips
|
19/12
|
22,91
|
+0,66%
|
22,74
|
22,74 - 22,91
|
|
Phillips 66
|
19/12
|
110,66
|
-0,81%
|
110,66
|
110,66 - 110,66
|
|
Philogen
|
19/12
|
23,3
|
0,00%
|
23,4
|
23,2 - 23,4
|
|
Piaggio
|
19/12
|
1,814
|
-0,06%
|
1,808
|
1,798 - 1,822
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
19/12
|
0,822
|
-0,48%
|
0,822
|
0,822 - 0,842
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
19/12
|
2,45
|
0,00%
|
2,41
|
2,41 - 2,45
|
|
Pirelli & C
|
19/12
|
5,874
|
-0,17%
|
5,874
|
5,854 - 5,916
|
|
Piu' Medical
|
19/12
|
6,1
|
0,00%
|
6,1
|
6,1 - 6,1
|
|
Planet Labs Pbc
|
17/12
|
14,718
|
0,00%
|
0
|
---
|
|
Planetel
|
19/12
|
4,1
|
+2,50%
|
4
|
3,96 - 4,1
|
|
PLC
|
19/12
|
2,25
|
+0,90%
|
2,27
|
2,1 - 2,3
|
|
Plug Power
|
19/12
|
1,8832
|
-2,50%
|
1,959
|
1,79 - 1,98
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
16/12
|
9,77
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
19/12
|
0,434
|
+3,33%
|
0,432
|
0,432 - 0,434
|
|
Pool Corp
|
17/12
|
202,1
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
19/12
|
39,72
|
-0,87%
|
40,01
|
39,72 - 40,1
|
|
Porsche Pref
|
19/12
|
46,46
|
+1,29%
|
46,46
|
46,44 - 46,46
|
|
Porto Aviation Group
|
18/12
|
5,75
|
0,00%
|
0
|
---
|
|
Portobello
|
19/12
|
1,54
|
-6,67%
|
1,58
|
1,54 - 1,6
|
|
Poste Italiane
|
19/12
|
21,5
|
+1,65%
|
21,2
|
21,14 - 21,5
|
|
Powell Industries Inc
|
11/12
|
311,4
|
0,00%
|
0
|
---
|
|
Powersoft
|
19/12
|
16,6
|
+1,22%
|
16,7
|
16,5 - 16,75
|
|
Pozzi Milano
|
19/12
|
0,554
|
+7,78%
|
0,514
|
0,514 - 0,554
|
|
Ppg Industries
|
15/12
|
87,52
|
0,00%
|
0
|
---
|
|
PPL
|
19/12
|
29,72
|
+0,59%
|
29,72
|
29,72 - 29,72
|
|
Predict
|
19/12
|
0,855
|
-6,04%
|
0,905
|
0,845 - 0,94
|
|
Premia Finance
|
19/12
|
0,83
|
+6,41%
|
0,78
|
0,76 - 0,83
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
19/12
|
124,26
|
-0,43%
|
124,26
|
124,26 - 124,26
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
19/12
|
2,32
|
0,00%
|
2,28
|
2,28 - 2,32
|
|
Prosiebensat1 Media
|
19/12
|
4,968
|
+2,43%
|
4,928
|
4,928 - 4,968
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
19/12
|
85,22
|
+1,07%
|
83,64
|
83,64 - 85,8
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
15/12
|
14,95
|
0,00%
|
0
|
---
|
|
Puma
|
19/12
|
22,46
|
-3,44%
|
22,25
|
22,2 - 23,08
|
|
Pure Storage Inc - Class A
|
04/12
|
61,8
|
0,00%
|
0
|
---
|