Facebook Pixel
Domenica 10 Dicembre 2023, ore 15.37
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Palantir Technologies 08/12 16,045 +0,12% 133 16,045 16,045 - 16,045
Paragon --- 0 0,00% 0 0 ---
Parker Hannifin 20/11 397 0,00% 0 0 ---
Pasquarelli Auto 08/12 0,98 +4,26% 28.600 0,942 0,942 - 1,03
Pattern 08/12 7,55 +0,67% 52.998 7,6 7,4 - 7,6
Paypal 08/12 55,44 +2,50% 25 55,44 55,44 - 55,44
PBB --- 0 0,00% 0 0 ---
Peloton Interactive --- 0 0,00% 0 0 ---
Pepsico 06/12 154,9 0,00% 0 0 ---
Pfeiffer Vacuum 28/11 151,2 0,00% 0 0 ---
Pfizer 08/12 26,7 0,00% 130 26,7 26,7 - 26,7
Pg&E 29/11 15,448 0,00% 0 0 ---
Pharmanutra 08/12 55,4 -1,95% 6.837 56,4 54,5 - 56,5
Philip Morris International 08/12 84,75 +0,36% 20 84,5 84,5 - 84,75
Philips 08/12 18,754 +2,27% 2.779 18,548 18,516 - 18,816
Phillips 66 05/12 120,5 0,00% 0 0 ---
Philogen 08/12 17,95 -0,83% 4.666 18 17,9 - 18,15
Piaggio 08/12 2,83 -0,56% 913.631 2,852 2,806 - 2,852
Pierrel 08/12 1,745 0,00% 29.885 1,74 1,74 - 1,745
Pininfarina 08/12 0,772 +0,26% 7.028 0,778 0,77 - 0,778
Pioneer Natural Resources --- 0 0,00% 0 0 ---
Piovan 08/12 9,06 +1,12% 1.640 8,98 8,98 - 9,12
Piquadro 08/12 2,2 0,00% 1.985 2,2 2,2 - 2,2
Pirelli & C 08/12 4,8 +0,52% 1.978.813 4,769 4,747 - 4,825
Planetel 08/12 4,76 +1,28% 2.250 4,74 4,74 - 4,76
PLC 08/12 1,55 +0,98% 6.327 1,53 1,53 - 1,55
Plug Power 08/12 3,926 +5,20% 100 3,926 3,926 - 3,926
PNE --- 0 0,00% 0 0 ---
Poligrafici Printing 07/12 0,332 0,00% 0 0 ---
Porsche Automobil Holding Pref 08/12 47,38 +1,26% 120 47,38 47,38 - 47,38
Porto Aviation Group 06/12 4,62 0,00% 0 0 ---
Portobello 08/12 10,2 -0,97% 3.750 10,2 10,15 - 10,45
Poste Italiane 08/12 10,035 +0,61% 2.166.996 9,8 9,77 - 10,035
Powersoft 08/12 9,55 0,00% 3.000 9,35 9,15 - 9,55
Pozzi Milano 08/12 0,866 +3,10% 57.500 0,856 0,836 - 0,868
Ppg Industries --- 0 0,00% 0 0 ---
PPL --- 0 0,00% 0 0 ---
Premia Finance 02/11 3,14 0,00% 0 0 ---
Prismi 07/12 0,098 0,00% 0 0 ---
Procter & Gamble 07/12 135,44 0,00% 0 0 ---
Prologis Reit --- 0 0,00% 0 0 ---
Promotica 08/12 2,32 -1,69% 1.000 2,32 2,32 - 2,32
Prosiebensat1 Media 07/12 5,874 0,00% 0 0 ---
Prudential Financial --- 0 0,00% 0 0 ---
Prysmian 08/12 38,52 +3,08% 1.074.648 37,48 37,34 - 38,68
Puma 08/12 56,2 +0,64% 242 55,6 55,56 - 56,48
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z