|
Palantir Technologies
|
26/04
|
21,035
|
+5,25%
|
20,635
|
20,57 - 21,155
|
|
Palingeo
|
26/04
|
5,82
|
+1,04%
|
5,8
|
5,8 - 5,86
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
26/04
|
0,722
|
0,00%
|
0,72
|
0,72 - 0,722
|
|
Pattern
|
26/04
|
6,04
|
-1,95%
|
6,04
|
5,92 - 6,04
|
|
Paypal
|
26/04
|
61,08
|
+3,12%
|
62,24
|
58,97 - 62,24
|
|
PBB
|
10/04
|
5,065
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
24/04
|
2,8715
|
0,00%
|
0
|
---
|
|
Pepsico
|
25/04
|
165,6
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
26/04
|
23,74
|
-0,44%
|
23,755
|
23,55 - 24
|
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
26/04
|
53,3
|
+0,76%
|
52,3
|
52,1 - 53,3
|
|
Philip Morris International
|
26/04
|
88,78
|
-1,26%
|
88,78
|
88,78 - 88,78
|
|
Philips
|
26/04
|
19,8
|
+2,59%
|
19,37
|
19,37 - 19,8
|
|
Phillips 66
|
19/04
|
145,84
|
0,00%
|
0
|
---
|
|
Philogen
|
26/04
|
18,1
|
-0,28%
|
18,25
|
18 - 18,75
|
|
Piaggio
|
26/04
|
2,72
|
+2,26%
|
2,654
|
2,654 - 2,732
|
|
Pininfarina
|
26/04
|
0,794
|
+3,39%
|
0,786
|
0,768 - 0,794
|
|
Pioneer Natural Resources
|
16/04
|
251,85
|
0,00%
|
0
|
---
|
|
Piovan
|
26/04
|
12,2
|
-0,81%
|
12,25
|
12,1 - 12,3
|
|
Piquadro
|
26/04
|
1,815
|
-0,55%
|
1,83
|
1,805 - 1,83
|
|
Pirelli & C
|
26/04
|
5,982
|
+0,67%
|
5,99
|
5,938 - 6,008
|
|
Planetel
|
26/04
|
5,15
|
+3,00%
|
5,15
|
5,15 - 5,15
|
|
PLC
|
26/04
|
1,64
|
+1,55%
|
1,62
|
1,62 - 1,64
|
|
Plug Power
|
26/04
|
2,28
|
+3,66%
|
2,274
|
2,2375 - 2,28
|
|
PNE
|
05/04
|
13,24
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
26/04
|
0,38
|
+7,34%
|
0,352
|
0,352 - 0,38
|
|
Porsche Automobil Holding Pref
|
26/04
|
49,35
|
+0,73%
|
49,35
|
49,35 - 49,35
|
|
Porsche Pref
|
24/04
|
91,58
|
0,00%
|
0
|
---
|
|
Porto Aviation Group
|
12/04
|
4,68
|
0,00%
|
0
|
---
|
|
Portobello
|
26/04
|
5,52
|
-0,72%
|
5,54
|
5,42 - 5,58
|
|
Poste Italiane
|
26/04
|
11,8
|
+0,60%
|
11,81
|
11,715 - 11,87
|
|
Powersoft
|
25/04
|
14,6
|
0,00%
|
0
|
---
|
|
Pozzi Milano
|
26/04
|
0,676
|
-3,43%
|
0,682
|
0,658 - 0,682
|
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Premia Finance
|
26/04
|
2,08
|
-6,31%
|
2,16
|
2,08 - 2,16
|
|
Prismi
|
26/04
|
0,072
|
0,00%
|
0,072
|
0,072 - 0,0752
|
|
Procter & Gamble
|
25/04
|
151,8
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
18/04
|
98,64
|
0,00%
|
0
|
---
|
|
Promotica
|
26/04
|
1,93
|
-0,52%
|
1,92
|
1,9 - 1,93
|
|
Prosiebensat1 Media
|
26/04
|
7,43
|
-1,33%
|
7,43
|
7,43 - 7,43
|
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prysmian
|
26/04
|
51,18
|
+3,52%
|
49,79
|
49,74 - 51,44
|
|
Puma
|
26/04
|
43,78
|
+4,16%
|
44
|
43,78 - 44
|