Palantir Technologies
|
09.08
|
21,95
|
+0,14%
|
21,95
|
21,95 - 21,95
|
Palingeo
|
15/03
|
5,06
|
0,00%
|
0
|
---
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
Pasquarelli Auto
|
18/03
|
0,89
|
0,00%
|
0
|
---
|
Pattern
|
18/03
|
6,1
|
0,00%
|
0
|
---
|
Paypal
|
09.01
|
58,92
|
-0,52%
|
59,57
|
58,92 - 59,57
|
PBB
|
13/03
|
4,444
|
0,00%
|
0
|
---
|
Peloton Interactive
|
15/03
|
4,014
|
0,00%
|
0
|
---
|
Pepsico
|
13/03
|
151,74
|
0,00%
|
0
|
---
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
Pfizer
|
09.05
|
25,65
|
+0,20%
|
25,6
|
25,6 - 25,65
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
Pharmanutra
|
09.36
|
58,4
|
-1,02%
|
60,1
|
58,4 - 60,1
|
Philip Morris International
|
14/03
|
86,35
|
0,00%
|
0
|
---
|
Philips
|
09.09
|
19,02
|
-0,52%
|
19,02
|
19,02 - 19,02
|
Phillips 66
|
16/02
|
134,45
|
0,00%
|
0
|
---
|
Philogen
|
18/03
|
17,8
|
0,00%
|
0
|
---
|
Piaggio
|
09.37
|
2,846
|
+0,14%
|
2,846
|
2,836 - 2,862
|
Pininfarina
|
09.17
|
0,734
|
-0,54%
|
0,734
|
0,734 - 0,734
|
Pioneer Natural Resources
|
15/03
|
229,7
|
0,00%
|
0
|
---
|
Piovan
|
09.05
|
9,86
|
0,00%
|
10,1
|
9,86 - 10,1
|
Piquadro
|
18/03
|
2,04
|
0,00%
|
0
|
---
|
Pirelli & C
|
09.37
|
5,53
|
0,00%
|
5,52
|
5,508 - 5,536
|
Planetel
|
18/03
|
5,45
|
0,00%
|
0
|
---
|
PLC
|
09.16
|
1,595
|
+2,90%
|
1,595
|
1,595 - 1,595
|
Plug Power
|
18/03
|
2,991
|
0,00%
|
0
|
---
|
PNE
|
22/02
|
13,5
|
0,00%
|
0
|
---
|
Poligrafici Printing
|
13/03
|
0,334
|
0,00%
|
0
|
---
|
Porsche Automobil Holding Pref
|
18/03
|
48,3
|
0,00%
|
0
|
---
|
Porto Aviation Group
|
14/03
|
4,82
|
0,00%
|
0
|
---
|
Portobello
|
09.36
|
6,68
|
+0,60%
|
6,66
|
6,66 - 6,68
|
Poste Italiane
|
09.38
|
11,78
|
0,00%
|
11,78
|
11,745 - 11,8
|
Powersoft
|
09.38
|
16,8
|
+1,20%
|
16,8
|
16,8 - 17
|
Pozzi Milano
|
09.05
|
0,62
|
0,00%
|
0,62
|
0,62 - 0,62
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
Premia Finance
|
18/03
|
1,9
|
0,00%
|
0
|
---
|
Prismi
|
18/03
|
0,097
|
0,00%
|
0
|
---
|
Procter & Gamble
|
15/03
|
147,78
|
0,00%
|
0
|
---
|
Prologis Reit
|
17/01
|
117,4
|
0,00%
|
0
|
---
|
Promotica
|
18/03
|
2,14
|
0,00%
|
0
|
---
|
Prosiebensat1 Media
|
18/03
|
6,34
|
0,00%
|
0
|
---
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
Prysmian
|
09.38
|
48,01
|
+0,10%
|
48,65
|
47,71 - 48,82
|
Puma
|
18/03
|
40,79
|
0,00%
|
0
|
---
|