|
Paccar Inc
|
18/05
|
94,74
|
0,00%
|
0
|
---
|
|
Packaging
|
23/02
|
191,6
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
22/05
|
117,6
|
-0,61%
|
119,06
|
116,02 - 119,8
|
|
Palo Alto Networks
|
22/05
|
221
|
+2,48%
|
218,9
|
218,05 - 221
|
|
Papa John's Intl Inc
|
08/05
|
26,8
|
0,00%
|
0
|
---
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
22/05
|
749,4
|
+2,24%
|
749,4
|
749,4 - 749,4
|
|
Partners Group Holding Ag
|
22/05
|
946,4
|
-1,15%
|
946
|
946 - 946,4
|
|
Pasquarelli Auto
|
22/05
|
0,99
|
+1,02%
|
0,955
|
0,945 - 0,99
|
|
Pattern
|
22/05
|
2,48
|
+5,98%
|
2,38
|
2,36 - 2,48
|
|
Paychex Inc
|
20/05
|
81,01
|
0,00%
|
0
|
---
|
|
Paycom Software
|
22/05
|
115,55
|
-0,04%
|
115,55
|
115,55 - 115,55
|
|
Paylocity Holding Corp
|
08/05
|
94
|
0,00%
|
0
|
---
|
|
Paypal
|
22/05
|
38,135
|
-0,29%
|
38,54
|
38,135 - 38,825
|
|
PBB
|
14/05
|
3,648
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
22/05
|
30,49
|
+4,78%
|
30,01
|
30,01 - 30,49
|
|
Peloton Interactive
|
11/05
|
4,54
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
27/04
|
78,62
|
0,00%
|
0
|
---
|
|
Pepsico
|
22/05
|
128,5
|
+0,72%
|
128,76
|
128,5 - 128,76
|
|
Pfeiffer Vacuum
|
08/05
|
168
|
0,00%
|
0
|
---
|
|
Pfizer
|
22/05
|
22,205
|
-0,34%
|
22,365
|
22,205 - 22,5
|
|
Pg&E
|
21/05
|
14,2
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
22/05
|
85,3
|
-1,04%
|
85,5
|
85 - 86,5
|
|
Philip Morris International
|
21/05
|
162,54
|
0,00%
|
0
|
---
|
|
Philips
|
22/05
|
23,38
|
+0,69%
|
23,43
|
23,38 - 23,45
|
|
Phillips 66
|
28/04
|
141,4
|
0,00%
|
0
|
---
|
|
Philogen
|
22/05
|
22,7
|
-0,22%
|
22,8
|
22,5 - 22,8
|
|
Piaggio
|
22/05
|
1,711
|
+1,24%
|
1,653
|
1,653 - 1,727
|
|
Pilgrim's Pride Corp
|
07/05
|
26,16
|
0,00%
|
0
|
---
|
|
Pininfarina
|
22/05
|
0,784
|
+0,51%
|
0,786
|
0,77 - 0,786
|
|
Piquadro
|
22/05
|
2,58
|
-1,90%
|
2,62
|
2,54 - 2,62
|
|
Pirelli & C
|
22/05
|
6,04
|
-0,41%
|
6,075
|
6,015 - 6,09
|
|
Piu' Medical
|
22/05
|
6,35
|
0,00%
|
6,45
|
6,35 - 6,45
|
|
Planet Labs Pbc
|
22/05
|
38,6
|
+4,32%
|
36,8
|
36,8 - 39
|
|
Planetel
|
22/05
|
3,68
|
+2,22%
|
3,6
|
3,6 - 3,68
|
|
PLC
|
22/05
|
3,05
|
+0,99%
|
3,04
|
3,03 - 3,06
|
|
Plug Power
|
22/05
|
3,3305
|
+4,31%
|
3,296
|
3,1925 - 3,344
|
|
PNE
|
21/05
|
9,89
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
15/05
|
0,482
|
0,00%
|
0
|
---
|
|
Pool Corp
|
20/05
|
154,45
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
22/05
|
32,29
|
+1,19%
|
32,17
|
32,15 - 32,29
|
|
Porsche Pref
|
22/05
|
46,12
|
+1,27%
|
46,33
|
45,41 - 46,33
|
|
Porto Aviation Group
|
19/05
|
9,15
|
0,00%
|
0
|
---
|
|
Portobello
|
22/05
|
1,38
|
0,00%
|
1,365
|
1,36 - 1,38
|
|
Poste Italiane
|
22/05
|
25,02
|
+0,85%
|
24,87
|
24,78 - 25,08
|
|
Powell Industries Inc
|
22/05
|
236,8
|
+1,67%
|
232,5
|
232,5 - 236,9
|
|
Powersoft
|
22/05
|
19,2
|
-1,03%
|
19,55
|
19,2 - 19,55
|
|
Pozzi Milano
|
22/05
|
0,52
|
+4,84%
|
0,5
|
0,486 - 0,525
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
24/02
|
31,63
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
21/05
|
0,745
|
0,00%
|
0
|
---
|
|
Premia Finance
|
22/05
|
0,64
|
+3,23%
|
0,62
|
0,61 - 0,65
|
|
Procter & Gamble
|
22/05
|
124,08
|
+1,22%
|
123,3
|
123,26 - 124,08
|
|
Progressive
|
20/05
|
174,15
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Promotica
|
22/05
|
2,64
|
-0,75%
|
2,66
|
2,6 - 2,7
|
|
Prosiebensat1 Media
|
20/05
|
3,946
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
15/05
|
86,94
|
0,00%
|
0
|
---
|
|
Prysmian
|
22/05
|
149,8
|
+0,33%
|
153,25
|
149,8 - 153,25
|
|
Psp N
|
22/05
|
162
|
-0,61%
|
162
|
162 - 162
|
|
Public Service Ent
|
23/04
|
69,52
|
0,00%
|
0
|
---
|
|
Puig Brands
|
21/05
|
17,43
|
0,00%
|
0
|
---
|
|
Puma
|
22/05
|
29,22
|
+6,95%
|
28,46
|
27,78 - 29,5
|