|
Paccar Inc
|
29/04
|
76,15
|
0,00%
|
0
|
---
|
|
Packaging
|
---
|
0
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
14.11
|
107,68
|
-0,96%
|
107,72
|
107,28 - 109,74
|
|
Palingeo
|
12.02
|
5,64
|
+0,36%
|
5,64
|
5,64 - 5,64
|
|
Palo Alto Networks
|
09.28
|
164,74
|
+1,34%
|
164,74
|
164,74 - 164,74
|
|
Papa John's Intl Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paragon
|
09/05
|
1,97
|
0,00%
|
0
|
---
|
|
Paramount Global
|
---
|
0
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
23/05
|
577,4
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
09.33
|
0,77
|
-1,28%
|
0,795
|
0,77 - 0,815
|
|
Pattern
|
09.00
|
4,8
|
+1,91%
|
4,8
|
4,8 - 4,8
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
23/05
|
137,22
|
0,00%
|
0
|
---
|
|
Paycom Software
|
23/05
|
227,3
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paypal
|
14.09
|
62,11
|
-0,24%
|
62,17
|
62,11 - 62,79
|
|
PBB
|
23/05
|
5,47
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
20/05
|
92
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
29/05
|
6,355
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pepsico
|
14.13
|
116,7
|
+1,13%
|
116,62
|
116,62 - 117,38
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
14.14
|
20,6
|
+0,05%
|
20,655
|
20,6 - 20,68
|
|
Pg&E
|
14/05
|
15
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
14.10
|
50,6
|
+0,40%
|
50,5
|
50,3 - 51,1
|
|
Philip Morris International
|
12.18
|
155,48
|
+0,58%
|
155,48
|
155,48 - 155,48
|
|
Philips
|
14.09
|
20,25
|
-0,54%
|
20,28
|
20,25 - 20,28
|
|
Phillips 66
|
10.22
|
100,78
|
+0,68%
|
100,78
|
100,78 - 100,78
|
|
Philogen
|
11.16
|
22,7
|
-0,44%
|
22,6
|
22,6 - 22,8
|
|
Piaggio
|
14.14
|
1,817
|
+0,17%
|
1,804
|
1,803 - 1,829
|
|
Pilgrim's Pride Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pininfarina
|
12.15
|
0,772
|
0,00%
|
0,772
|
0,772 - 0,772
|
|
Pinnacle Financial Partners
|
07/05
|
92,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
14.07
|
2,12
|
+0,47%
|
2,11
|
2,11 - 2,12
|
|
Pirelli & C
|
14.14
|
6,308
|
+0,29%
|
6,272
|
6,26 - 6,338
|
|
Planetel
|
29/05
|
4,1
|
0,00%
|
0
|
---
|
|
Playa Hotels & Resorts Nv
|
---
|
0
|
0,00%
|
0
|
---
|
|
PLC
|
12.49
|
1,87
|
+1,63%
|
1,87
|
1,84 - 1,875
|
|
Plug Power
|
13.15
|
0,8151
|
-5,73%
|
0,844
|
0,8101 - 0,844
|
|
Pnc Financial S
|
---
|
0
|
0,00%
|
0
|
---
|
|
PNE
|
12/05
|
14,98
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
14.03
|
0,44
|
+2,80%
|
0,434
|
0,43 - 0,456
|
|
Pool Corp
|
21/05
|
269,9
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
13.18
|
35,58
|
+0,23%
|
35,47
|
35,47 - 35,69
|
|
Porsche Pref
|
11.38
|
43,65
|
-1,07%
|
44,12
|
43,28 - 44,12
|
|
Porto Aviation Group
|
27/05
|
4,18
|
0,00%
|
0
|
---
|
|
Portobello
|
13.59
|
1,565
|
-2,19%
|
1,6
|
1,53 - 1,6
|
|
Poste Italiane
|
14.14
|
19,15
|
+0,76%
|
19,045
|
19,015 - 19,25
|
|
Powell Industries Inc
|
29/05
|
158,3
|
0,00%
|
0
|
---
|
|
Powersoft
|
10.33
|
17,7
|
+0,57%
|
17,7
|
17,7 - 17,7
|
|
Pozzi Milano
|
11.29
|
0,48
|
+4,35%
|
0,468
|
0,468 - 0,48
|
|
Ppg Industries
|
28/05
|
98,62
|
0,00%
|
0
|
---
|
|
PPL
|
27/03
|
32,33
|
0,00%
|
0
|
---
|
|
Predict
|
11.52
|
0,585
|
-3,31%
|
0,6
|
0,585 - 0,6
|
|
Premia Finance
|
29/05
|
0,6
|
0,00%
|
0
|
---
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
09.38
|
148,6
|
+0,26%
|
149,22
|
148,6 - 149,22
|
|
Progressive
|
29/05
|
243,7
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
14/05
|
95,84
|
0,00%
|
0
|
---
|
|
Promotica
|
12.08
|
2,2
|
+1,85%
|
2,14
|
2,14 - 2,2
|
|
Prosiebensat1 Media
|
27/05
|
7,2
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
14/05
|
94,88
|
0,00%
|
0
|
---
|
|
Prysmian
|
14.14
|
57,24
|
-0,31%
|
57,1
|
56,8 - 57,86
|
|
Psp N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
---
|
0
|
0,00%
|
0
|
---
|
|
Puig Brands
|
29/05
|
16,95
|
0,00%
|
0
|
---
|
|
Puma
|
11.39
|
23,15
|
+0,43%
|
22,6
|
22,4 - 23,15
|