|
Paccar Inc
|
01/12
|
90,62
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
17.29
|
157,72
|
+2,63%
|
156,52
|
155,68 - 157,8
|
|
Palingeo
|
17.07
|
6,6
|
+2,17%
|
6,58
|
6,56 - 6,6
|
|
Palo Alto Networks
|
16.44
|
167,4
|
-1,41%
|
169
|
167,4 - 169
|
|
Papa John's Intl Inc
|
05/12
|
36,58
|
0,00%
|
0
|
---
|
|
Paragon
|
27/11
|
2
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
05/12
|
1.020
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
17.05
|
0,865
|
+4,22%
|
0,85
|
0,85 - 0,865
|
|
Pattern
|
16.04
|
3,59
|
-0,28%
|
3,46
|
3,46 - 3,59
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Paycom Software
|
05/12
|
143,8
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
17.35
|
52,78
|
-1,57%
|
54,05
|
52,77 - 54,05
|
|
PBB
|
05/12
|
4,616
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
21/11
|
45,6
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
03/12
|
5,477
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
06/11
|
92,5
|
0,00%
|
0
|
---
|
|
Pepsico
|
17.25
|
125,66
|
+0,59%
|
124,14
|
124 - 125,66
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
17.24
|
22,475
|
+0,81%
|
22,315
|
22,26 - 22,475
|
|
Pg&E
|
05/12
|
13,2
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
17.35
|
54,2
|
-0,91%
|
54,9
|
53,5 - 55
|
|
Philip Morris International
|
04/12
|
126,42
|
0,00%
|
0
|
---
|
|
Philips
|
17.27
|
23,38
|
+0,17%
|
23,38
|
23,36 - 23,5
|
|
Phillips 66
|
05/12
|
121,64
|
0,00%
|
0
|
---
|
|
Philogen
|
17.35
|
23
|
-1,71%
|
23,6
|
23 - 23,6
|
|
Piaggio
|
17.35
|
1,854
|
-2,37%
|
1,893
|
1,854 - 1,896
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
17.35
|
0,824
|
+3,78%
|
0,824
|
0,816 - 0,824
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
17.29
|
2,35
|
-1,26%
|
2,4
|
2,35 - 2,4
|
|
Pirelli & C
|
17.35
|
6,108
|
+0,59%
|
6,072
|
6,06 - 6,154
|
|
Piu' Medical
|
17.22
|
5,95
|
+0,85%
|
5,902
|
5,901 - 5,95
|
|
Planet Labs Pbc
|
05/12
|
10,958
|
0,00%
|
0
|
---
|
|
Planetel
|
05/12
|
3,98
|
0,00%
|
0
|
---
|
|
PLC
|
17.35
|
2,07
|
-0,48%
|
2,08
|
2,03 - 2,19
|
|
Plug Power
|
17.20
|
1,88
|
-2,68%
|
1,905
|
1,8 - 1,9126
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
04/12
|
10,48
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
05/12
|
0,438
|
0,00%
|
0
|
---
|
|
Pool Corp
|
09/09
|
274,4
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
17.09
|
40,7
|
+0,74%
|
40,28
|
40,25 - 40,82
|
|
Porsche Pref
|
12.34
|
47,22
|
-1,23%
|
47,01
|
47,01 - 47,22
|
|
Porto Aviation Group
|
16.45
|
4,92
|
0,00%
|
4,92
|
4,92 - 4,92
|
|
Portobello
|
11.39
|
1,58
|
-0,63%
|
1,55
|
1,55 - 1,58
|
|
Poste Italiane
|
17.35
|
20,25
|
0,00%
|
20,23
|
20,21 - 20,34
|
|
Powell Industries Inc
|
21/11
|
245,8
|
0,00%
|
0
|
---
|
|
Powersoft
|
15.25
|
15,9
|
-0,31%
|
15,95
|
15,9 - 16,9
|
|
Pozzi Milano
|
04/12
|
0,512
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
15/10
|
85,66
|
0,00%
|
0
|
---
|
|
PPL
|
04/12
|
29,6
|
0,00%
|
0
|
---
|
|
Predict
|
03/12
|
0,745
|
0,00%
|
0
|
---
|
|
Premia Finance
|
15.59
|
0,615
|
-10,87%
|
0,68
|
0,61 - 0,68
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
16.57
|
120,86
|
-3,23%
|
122,92
|
119,8 - 122,92
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
04/12
|
2,08
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
03/12
|
4,766
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
17.35
|
85,96
|
+1,15%
|
85,58
|
84,8 - 86,34
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
03/12
|
14,82
|
0,00%
|
0
|
---
|
|
Puma
|
17.20
|
20,12
|
-4,96%
|
20,6
|
20,12 - 20,66
|
|
Pure Storage Inc - Class A
|
04/12
|
61,8
|
0,00%
|
0
|
---
|