|
Paccar Inc
|
01/12
|
90,62
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
04/12
|
152,42
|
+2,43%
|
150,46
|
149,36 - 152,42
|
|
Palingeo
|
04/12
|
6,46
|
-0,92%
|
6,5
|
6,46 - 6,5
|
|
Palo Alto Networks
|
04/12
|
166,26
|
+0,80%
|
165,44
|
165,44 - 166,26
|
|
Papa John's Intl Inc
|
02/12
|
34,48
|
0,00%
|
0
|
---
|
|
Paragon
|
27/11
|
2
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
01/12
|
1.010
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
04/12
|
0,83
|
-1,78%
|
0,83
|
0,83 - 0,83
|
|
Pattern
|
04/12
|
3,58
|
-0,28%
|
3,52
|
3,52 - 3,58
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Paycom Software
|
03/12
|
140,85
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
04/12
|
52,74
|
-0,04%
|
52,16
|
51,81 - 52,79
|
|
PBB
|
03/12
|
4,534
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
21/11
|
45,6
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
03/12
|
5,477
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
06/11
|
92,5
|
0,00%
|
0
|
---
|
|
Pepsico
|
04/12
|
125,8
|
-2,07%
|
120,58
|
120,58 - 125,8
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
04/12
|
21,92
|
-0,34%
|
21,975
|
21,85 - 21,985
|
|
Pg&E
|
21/11
|
13,7
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
04/12
|
56,2
|
-1,40%
|
57,8
|
55,8 - 57,8
|
|
Philip Morris International
|
04/12
|
130
|
-0,73%
|
130
|
130 - 130
|
|
Philips
|
04/12
|
22,73
|
-5,61%
|
23,8
|
21,85 - 23,8
|
|
Phillips 66
|
21/11
|
115,42
|
0,00%
|
0
|
---
|
|
Philogen
|
04/12
|
23,5
|
+2,17%
|
23,2
|
23,1 - 23,7
|
|
Piaggio
|
04/12
|
1,878
|
+1,02%
|
1,859
|
1,855 - 1,886
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
04/12
|
0,802
|
+1,01%
|
0,82
|
0,754 - 0,82
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
04/12
|
2,3
|
0,00%
|
2,32
|
2,25 - 2,32
|
|
Pirelli & C
|
04/12
|
6,066
|
-1,75%
|
6,22
|
6,066 - 6,22
|
|
Piu' Medical
|
04/12
|
6,05
|
+2,54%
|
5,9
|
5,88 - 6,05
|
|
Planet Labs Pbc
|
04/12
|
10,466
|
+2,87%
|
10,466
|
10,466 - 10,466
|
|
Planetel
|
03/12
|
3,92
|
0,00%
|
0
|
---
|
|
PLC
|
04/12
|
2,05
|
+0,49%
|
2,03
|
2,03 - 2,07
|
|
Plug Power
|
04/12
|
1,9028
|
+3,58%
|
1,8944
|
1,8718 - 1,9294
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
04/12
|
10,3
|
-0,19%
|
10,3
|
10,3 - 10,3
|
|
Poligrafici Printing
|
04/12
|
0,436
|
+0,46%
|
0,436
|
0,436 - 0,436
|
|
Pool Corp
|
09/09
|
274,4
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
04/12
|
39,71
|
+5,87%
|
38,94
|
38,94 - 39,71
|
|
Porsche Pref
|
04/12
|
46,22
|
+5,28%
|
46,06
|
46,06 - 47,31
|
|
Porto Aviation Group
|
03/12
|
4,92
|
0,00%
|
0
|
---
|
|
Portobello
|
04/12
|
1,545
|
-3,13%
|
1,53
|
1,53 - 1,55
|
|
Poste Italiane
|
04/12
|
20,19
|
-0,64%
|
20,4
|
20,14 - 20,4
|
|
Powell Industries Inc
|
21/11
|
245,8
|
0,00%
|
0
|
---
|
|
Powersoft
|
04/12
|
16,05
|
+3,22%
|
15,85
|
15,75 - 16,05
|
|
Pozzi Milano
|
04/12
|
0,512
|
-0,39%
|
0,514
|
0,508 - 0,514
|
|
Ppg Industries
|
15/10
|
85,66
|
0,00%
|
0
|
---
|
|
PPL
|
04/12
|
29,845
|
+0,05%
|
29,845
|
29,845 - 29,845
|
|
Predict
|
03/12
|
0,745
|
0,00%
|
0
|
---
|
|
Premia Finance
|
04/12
|
0,69
|
-2,13%
|
0,725
|
0,69 - 0,725
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
04/12
|
124,28
|
-0,92%
|
126,02
|
124,28 - 126,1
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
04/12
|
2,08
|
0,00%
|
2,08
|
2,08 - 2,08
|
|
Prosiebensat1 Media
|
03/12
|
4,766
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
04/12
|
84,5
|
+2,30%
|
83,8
|
83 - 84,58
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
03/12
|
14,82
|
0,00%
|
0
|
---
|
|
Puma
|
04/12
|
21,06
|
+2,73%
|
20,8
|
20,78 - 21,26
|
|
Pure Storage Inc - Class A
|
04/12
|
59,48
|
-4,47%
|
59,48
|
59,48 - 59,48
|