|
Palantir Technologies
|
06/12
|
71,8
|
+5,62%
|
69,4
|
67,95 - 71,94
|
|
Palingeo
|
05/12
|
5,98
|
0,00%
|
0
|
---
|
|
Palo Alto Networks
|
05/12
|
383,25
|
0,00%
|
0
|
---
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
06/12
|
672,4
|
+1,72%
|
668
|
640,6 - 672,4
|
|
Pasquarelli Auto
|
06/12
|
0,78
|
-0,76%
|
0,768
|
0,732 - 0,78
|
|
Pattern
|
06/12
|
4,99
|
+1,84%
|
4,9
|
4,9 - 5
|
|
Paypal
|
06/12
|
84,79
|
+0,40%
|
84,13
|
83,91 - 85
|
|
PBB
|
06/12
|
5,25
|
+0,19%
|
5,25
|
5,25 - 5,25
|
|
Peloton Interactive
|
05/12
|
8,944
|
0,00%
|
0
|
---
|
|
Pepsico
|
06/12
|
151,14
|
+0,76%
|
151,14
|
151,14 - 151,14
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
06/12
|
24,42
|
+1,48%
|
24,29
|
24,25 - 24,645
|
|
Pg&E
|
04/12
|
19,588
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
06/12
|
55
|
-0,18%
|
55
|
54,7 - 55,6
|
|
Philip Morris International
|
04/12
|
123,1
|
0,00%
|
0
|
---
|
|
Philips
|
06/12
|
24,8
|
+0,12%
|
24,8
|
24,8 - 24,85
|
|
Phillips 66
|
04/12
|
124,42
|
0,00%
|
0
|
---
|
|
Philogen
|
06/12
|
18,7
|
0,00%
|
18,7
|
18,7 - 18,85
|
|
Piaggio
|
06/12
|
2,09
|
-0,19%
|
2,11
|
2,08 - 2,126
|
|
Pininfarina
|
06/12
|
0,672
|
-2,04%
|
0,68
|
0,672 - 0,682
|
|
Piovan
|
06/12
|
13,85
|
+0,36%
|
13,75
|
13,75 - 13,85
|
|
Piquadro
|
06/12
|
2,04
|
-0,49%
|
2,03
|
2,02 - 2,04
|
|
Pirelli & C
|
06/12
|
5,346
|
+0,11%
|
5,334
|
5,32 - 5,362
|
|
Planetel
|
06/12
|
4,76
|
-0,83%
|
4,7
|
4,7 - 4,76
|
|
PLC
|
06/12
|
1,82
|
+0,28%
|
1,77
|
1,77 - 1,88
|
|
Plug Power
|
06/12
|
2,294
|
+3,89%
|
2,274
|
2,2325 - 2,4395
|
|
PNE
|
14/11
|
11,02
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
06/12
|
0,354
|
0,00%
|
0,344
|
0,342 - 0,354
|
|
Porsche Automobil Holding Pref
|
06/12
|
34,79
|
+0,46%
|
34,77
|
34,77 - 35,24
|
|
Porsche Pref
|
06/12
|
59,6
|
-0,37%
|
60,02
|
59,6 - 60,02
|
|
Porto Aviation Group
|
05/12
|
3,9
|
0,00%
|
0
|
---
|
|
Portobello
|
06/12
|
2,35
|
+21,76%
|
2
|
2 - 2,42
|
|
Poste Italiane
|
06/12
|
13,765
|
-0,47%
|
13,83
|
13,74 - 13,85
|
|
Powersoft
|
06/12
|
13,1
|
-0,76%
|
13,3
|
13,1 - 13,4
|
|
Pozzi Milano
|
04/12
|
0,42
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
04/11
|
115,15
|
0,00%
|
0
|
---
|
|
PPL
|
09/09
|
29,095
|
0,00%
|
0
|
---
|
|
Predict
|
06/12
|
0,664
|
-2,92%
|
0,668
|
0,652 - 0,68
|
|
Premia Finance
|
03/12
|
1,12
|
0,00%
|
0
|
---
|
|
Prismi
|
30/09
|
0,0664
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
06/12
|
166,48
|
+0,28%
|
166,48
|
166,48 - 166,48
|
|
Prologis Reit
|
27/09
|
113,48
|
0,00%
|
0
|
---
|
|
Promotica
|
06/12
|
2,34
|
+3,54%
|
2,28
|
2,22 - 2,34
|
|
Prosiebensat1 Media
|
06/12
|
5,365
|
-0,56%
|
5,36
|
5,355 - 5,365
|
|
Prudential Financial
|
04/11
|
111,25
|
0,00%
|
0
|
---
|
|
Prysmian
|
06/12
|
64,5
|
+0,16%
|
64,4
|
64,04 - 64,76
|
|
Puma
|
05/12
|
45,77
|
0,00%
|
0
|
---
|