|
|
|
|
|
|
|
|
|
Palantir Technologies
|
08/12
|
16,045
|
+0,12%
|
133
|
16,045
|
16,045 - 16,045
|
|
Paragon
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Parker Hannifin
|
20/11
|
397
|
0,00%
|
0
|
0
|
---
|
|
Pasquarelli Auto
|
08/12
|
0,98
|
+4,26%
|
28.600
|
0,942
|
0,942 - 1,03
|
|
Pattern
|
08/12
|
7,55
|
+0,67%
|
52.998
|
7,6
|
7,4 - 7,6
|
|
Paypal
|
08/12
|
55,44
|
+2,50%
|
25
|
55,44
|
55,44 - 55,44
|
|
PBB
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Peloton Interactive
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Pepsico
|
06/12
|
154,9
|
0,00%
|
0
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
0
|
---
|
|
Pfizer
|
08/12
|
26,7
|
0,00%
|
130
|
26,7
|
26,7 - 26,7
|
|
Pg&E
|
29/11
|
15,448
|
0,00%
|
0
|
0
|
---
|
|
Pharmanutra
|
08/12
|
55,4
|
-1,95%
|
6.837
|
56,4
|
54,5 - 56,5
|
|
Philip Morris International
|
08/12
|
84,75
|
+0,36%
|
20
|
84,5
|
84,5 - 84,75
|
|
Philips
|
08/12
|
18,754
|
+2,27%
|
2.779
|
18,548
|
18,516 - 18,816
|
|
Phillips 66
|
05/12
|
120,5
|
0,00%
|
0
|
0
|
---
|
|
Philogen
|
08/12
|
17,95
|
-0,83%
|
4.666
|
18
|
17,9 - 18,15
|
|
Piaggio
|
08/12
|
2,83
|
-0,56%
|
913.631
|
2,852
|
2,806 - 2,852
|
|
Pierrel
|
08/12
|
1,745
|
0,00%
|
29.885
|
1,74
|
1,74 - 1,745
|
|
Pininfarina
|
08/12
|
0,772
|
+0,26%
|
7.028
|
0,778
|
0,77 - 0,778
|
|
Pioneer Natural Resources
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Piovan
|
08/12
|
9,06
|
+1,12%
|
1.640
|
8,98
|
8,98 - 9,12
|
|
Piquadro
|
08/12
|
2,2
|
0,00%
|
1.985
|
2,2
|
2,2 - 2,2
|
|
Pirelli & C
|
08/12
|
4,8
|
+0,52%
|
1.978.813
|
4,769
|
4,747 - 4,825
|
|
Planetel
|
08/12
|
4,76
|
+1,28%
|
2.250
|
4,74
|
4,74 - 4,76
|
|
PLC
|
08/12
|
1,55
|
+0,98%
|
6.327
|
1,53
|
1,53 - 1,55
|
|
Plug Power
|
08/12
|
3,926
|
+5,20%
|
100
|
3,926
|
3,926 - 3,926
|
|
PNE
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Poligrafici Printing
|
07/12
|
0,332
|
0,00%
|
0
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
08/12
|
47,38
|
+1,26%
|
120
|
47,38
|
47,38 - 47,38
|
|
Porto Aviation Group
|
06/12
|
4,62
|
0,00%
|
0
|
0
|
---
|
|
Portobello
|
08/12
|
10,2
|
-0,97%
|
3.750
|
10,2
|
10,15 - 10,45
|
|
Poste Italiane
|
08/12
|
10,035
|
+0,61%
|
2.166.996
|
9,8
|
9,77 - 10,035
|
|
Powersoft
|
08/12
|
9,55
|
0,00%
|
3.000
|
9,35
|
9,15 - 9,55
|
|
Pozzi Milano
|
08/12
|
0,866
|
+3,10%
|
57.500
|
0,856
|
0,836 - 0,868
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
PPL
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Premia Finance
|
02/11
|
3,14
|
0,00%
|
0
|
0
|
---
|
|
Prismi
|
07/12
|
0,098
|
0,00%
|
0
|
0
|
---
|
|
Procter & Gamble
|
07/12
|
135,44
|
0,00%
|
0
|
0
|
---
|
|
Prologis Reit
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Promotica
|
08/12
|
2,32
|
-1,69%
|
1.000
|
2,32
|
2,32 - 2,32
|
|
Prosiebensat1 Media
|
07/12
|
5,874
|
0,00%
|
0
|
0
|
---
|
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Prysmian
|
08/12
|
38,52
|
+3,08%
|
1.074.648
|
37,48
|
37,34 - 38,68
|
|
Puma
|
08/12
|
56,2
|
+0,64%
|
242
|
55,6
|
55,56 - 56,48
|