|
Paccar Inc
|
09/07
|
107,58
|
0,00%
|
0
|
---
|
|
Packaging
|
16/06
|
199,1
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
13.08
|
113,34
|
+2,24%
|
112,46
|
111,9 - 114,2
|
|
Palo Alto Networks
|
12.57
|
297,45
|
+2,68%
|
295
|
295 - 297,6
|
|
Papa John's Intl Inc
|
08/05
|
26,8
|
0,00%
|
0
|
---
|
|
Paragon
|
17/06
|
1,585
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
07/07
|
829,6
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
09/07
|
727,4
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
08/07
|
0,985
|
0,00%
|
0
|
---
|
|
Pattern
|
09.46
|
2,74
|
0,00%
|
2,74
|
2,74 - 2,74
|
|
Paychex Inc
|
29/06
|
87,36
|
0,00%
|
0
|
---
|
|
Paycom Software
|
08/07
|
121,95
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
09/07
|
100
|
0,00%
|
0
|
---
|
|
Paypal
|
13.12
|
39,775
|
+1,38%
|
39,685
|
39,475 - 39,95
|
|
PBB
|
07/07
|
3,364
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
06/07
|
27,5
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
06/07
|
5,06
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
25/06
|
67,08
|
0,00%
|
0
|
---
|
|
People Inc
|
01/06
|
38,5
|
0,00%
|
0
|
---
|
|
Pepsico
|
13.05
|
120,5
|
+0,22%
|
120,54
|
120,5 - 120,92
|
|
Pfeiffer Vacuum
|
08/07
|
179,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
13.03
|
21,28
|
+0,42%
|
21,265
|
21,265 - 21,29
|
|
Pg&E
|
02/07
|
14,8
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
13.02
|
87,6
|
-1,90%
|
89,3
|
87,4 - 89,3
|
|
Philip Morris International
|
09/07
|
161,4
|
0,00%
|
0
|
---
|
|
Philips
|
09/07
|
23,98
|
0,00%
|
0
|
---
|
|
Phillips 66
|
26/06
|
151,5
|
0,00%
|
0
|
---
|
|
Philogen
|
13.19
|
25,75
|
+1,18%
|
25,7
|
25,6 - 25,75
|
|
Piaggio
|
13.15
|
1,802
|
-1,42%
|
1,85
|
1,799 - 1,86
|
|
Pilgrim's Pride Corp
|
25/06
|
23,8
|
0,00%
|
0
|
---
|
|
Pininfarina
|
12.02
|
0,784
|
-2,73%
|
0,784
|
0,784 - 0,784
|
|
Piquadro
|
13.11
|
2,83
|
+0,35%
|
2,78
|
2,76 - 2,83
|
|
Pirelli & C
|
13.19
|
6,76
|
+1,20%
|
6,735
|
6,72 - 6,79
|
|
Piu' Medical
|
09.38
|
5,2
|
+1,96%
|
5,2
|
5,2 - 5,2
|
|
Planet Labs Pbc
|
11.56
|
23,6
|
-3,28%
|
23,6
|
23,6 - 23,6
|
|
Planetel
|
09/07
|
3,8
|
0,00%
|
0
|
---
|
|
PLC
|
13.00
|
3,1
|
-0,32%
|
3,1
|
3,09 - 3,11
|
|
Plug Power
|
13.09
|
2,0845
|
-0,52%
|
2,0905
|
2,0675 - 2,097
|
|
PNE
|
26/06
|
10,78
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
06/07
|
0,47
|
0,00%
|
0
|
---
|
|
Pool Corp
|
08/07
|
180
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
11.23
|
27,17
|
-0,11%
|
27,53
|
27,17 - 27,53
|
|
Porsche Pref
|
12.44
|
45,82
|
-0,52%
|
47,28
|
45,58 - 47,34
|
|
Porto Aviation Group
|
08/07
|
8,75
|
0,00%
|
0
|
---
|
|
Portobello
|
09.48
|
1,11
|
-2,63%
|
1,11
|
1,11 - 1,11
|
|
Poste Italiane
|
13.18
|
28,75
|
+0,07%
|
28,73
|
28,62 - 28,78
|
|
Powell Industries Inc
|
08/07
|
202,2
|
0,00%
|
0
|
---
|
|
Powersoft
|
12.06
|
16,4
|
-2,09%
|
17,2
|
16,4 - 17,2
|
|
Pozzi Milano
|
13.18
|
0,54
|
+0,93%
|
0,54
|
0,54 - 0,54
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
23/06
|
31,55
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
09/07
|
0,925
|
0,00%
|
0
|
---
|
|
Premia Finance
|
09/07
|
0,63
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
10.38
|
128,86
|
+0,12%
|
128,86
|
128,86 - 128,86
|
|
Progressive
|
08/07
|
207,8
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Promotica
|
12.20
|
3,3
|
-0,60%
|
3,34
|
3,3 - 3,34
|
|
Prosiebensat1 Media
|
08/07
|
3,408
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
05/06
|
90,62
|
0,00%
|
0
|
---
|
|
Prysmian
|
13.18
|
137,1
|
+0,40%
|
135,2
|
135,1 - 137,25
|
|
Psp N
|
30/06
|
162
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
26/05
|
69,22
|
0,00%
|
0
|
---
|
|
Puig Brands
|
01/07
|
16,51
|
0,00%
|
0
|
---
|
|
Puma
|
09.51
|
27,79
|
-1,10%
|
27,79
|
27,79 - 27,79
|