|
E.On
|
12.43
|
17,32
|
-0,43%
|
17,37
|
17,32 - 17,37
|
|
E.T.S. Engineering And Technical Services
|
16/09
|
7,2
|
0,00%
|
0
|
---
|
|
Eastman Chemical
|
15/09
|
57,4
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
18/09
|
364,7
|
0,00%
|
0
|
---
|
|
Ebay
|
18/09
|
98,52
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
16/09
|
82,18
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
28/08
|
13,26
|
0,00%
|
0
|
---
|
|
Ecolab
|
24/08
|
246,3
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
13.01
|
6,85
|
+0,74%
|
6,7
|
6,7 - 6,85
|
|
Ecosuntek
|
11.59
|
3,74
|
+1,08%
|
3,68
|
3,66 - 3,74
|
|
Edgelab
|
11/09
|
5,1
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
10.09
|
4,05
|
-2,17%
|
4,14
|
4,05 - 4,14
|
|
Ediliziacrobatica
|
12.10
|
1,985
|
+3,39%
|
1,88
|
1,88 - 1,99
|
|
Edison Intern
|
18/09
|
48,12
|
0,00%
|
0
|
---
|
|
Edison R
|
12.40
|
1,94
|
+2,43%
|
1,9
|
1,9 - 1,952
|
|
Edwards Lifesciences
|
10.00
|
76,1
|
-1,17%
|
76,1
|
76,1 - 76,1
|
|
E-Globe
|
18/09
|
0,5
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
EHI
|
09.15
|
9,95
|
+0,51%
|
9,95
|
9,95 - 9,95
|
|
El.En
|
12.48
|
16,65
|
+2,46%
|
16,28
|
16,16 - 16,66
|
|
Electrolux
|
04/09
|
2,54
|
0,00%
|
0
|
---
|
|
Elekta
|
17/09
|
4,564
|
0,00%
|
0
|
---
|
|
Elevance Health
|
18/09
|
355
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
16/09
|
82,22
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
13.00
|
998
|
-0,28%
|
1.004,6
|
998 - 1.007
|
|
Elica
|
11.32
|
1,125
|
-1,75%
|
1,13
|
1,11 - 1,13
|
|
Elisa Oyj
|
21/08
|
35,6
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
18/09
|
2,16
|
0,00%
|
0
|
---
|
|
Emak
|
12.07
|
0,814
|
-0,85%
|
0,817
|
0,812 - 0,825
|
|
Emcor Group Inc
|
17/09
|
639,4
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
01/09
|
129
|
0,00%
|
0
|
---
|
|
Emma Villas
|
11.34
|
1,39
|
-3,47%
|
1,46
|
1,37 - 1,47
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
18/09
|
0,56
|
0,00%
|
0
|
---
|
|
Enagas
|
16/09
|
16,61
|
0,00%
|
0
|
---
|
|
Enav
|
12.55
|
4,912
|
-0,24%
|
4,954
|
4,904 - 4,988
|
|
Endesa
|
18/09
|
42,56
|
0,00%
|
0
|
---
|
|
Enel
|
13.03
|
8,878
|
+0,10%
|
8,869
|
8,83 - 8,903
|
|
Energy
|
18/09
|
0,648
|
0,00%
|
0
|
---
|
|
Energy Time
|
10.53
|
8
|
+1,91%
|
7,85
|
7,85 - 8
|
|
Enervit
|
10.58
|
5,16
|
-0,39%
|
5,16
|
5,16 - 5,16
|
|
Engie
|
12.58
|
23,53
|
-1,38%
|
23,9
|
23,51 - 23,9
|
|
ENI
|
13.03
|
23,49
|
-1,92%
|
23,5
|
23,295 - 23,605
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
17/09
|
2,59
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
18/09
|
29,995
|
0,00%
|
0
|
---
|
|
Ensign Group Inc/The
|
19/08
|
157,8
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
11/09
|
121
|
0,00%
|
0
|
---
|
|
Entera
|
18/09
|
1,04
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
27/07
|
100,75
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
11.52
|
98,22
|
-2,07%
|
98,22
|
98,22 - 98,22
|
|
Eph Invest
|
12.58
|
1,495
|
-0,40%
|
1,5698
|
1,48 - 1,5698
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
18/09
|
1,18
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
06/07
|
24,73
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
15/09
|
146,55
|
0,00%
|
0
|
---
|
|
Equita Group
|
12.52
|
6,05
|
+0,17%
|
6,12
|
5,99 - 6,12
|
|
ERG
|
13.02
|
22,52
|
-0,53%
|
22,52
|
22,4 - 22,58
|
|
Ericsson - Class B
|
12.06
|
8,96
|
+1,54%
|
8,96
|
8,96 - 8,96
|
|
Erredue
|
11.56
|
10,55
|
+0,48%
|
10,55
|
10,55 - 10,55
|
|
Erste Group Bank
|
08/09
|
122
|
0,00%
|
0
|
---
|
|
Esautomotion
|
18/09
|
3,2
|
0,00%
|
0
|
---
|
|
ESI
|
12.29
|
1,705
|
+1,49%
|
1,71
|
1,705 - 1,745
|
|
Espe
|
11.47
|
6,28
|
+1,62%
|
6,28
|
6,28 - 6,28
|
|
Esprinet
|
12.58
|
8,055
|
+0,69%
|
7,97
|
7,97 - 8,16
|
|
Essilorluxottica
|
12.58
|
140,7
|
+1,44%
|
139,4
|
139,25 - 141,6
|
|
Essity
|
26/08
|
26,17
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
17/09
|
82,36
|
0,00%
|
0
|
---
|
|
Estrima
|
11.36
|
0,0878
|
+0,92%
|
0,0878
|
0,084 - 0,089
|
|
ETI
|
17/09
|
4,8
|
0,00%
|
0
|
---
|
|
Etsy
|
18/09
|
63,56
|
0,00%
|
0
|
---
|
|
Eukedos
|
16/09
|
0,476
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
18/09
|
26,8
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
13.02
|
0,944
|
+5,59%
|
0,9035
|
0,9035 - 0,949
|
|
Euronet Worldwide Inc
|
30/07
|
67
|
0,00%
|
0
|
---
|
|
Eurotech
|
12.47
|
1,262
|
+2,60%
|
1,252
|
1,252 - 1,274
|
|
Everest Group Ltd
|
20/08
|
317
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
17/09
|
70
|
0,00%
|
0
|
---
|
|
Everpure
|
18/09
|
90,36
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
22/07
|
64,5
|
0,00%
|
0
|
---
|
|
Eviso
|
12.56
|
10,68
|
0,00%
|
10,62
|
10,46 - 10,7
|
|
Evn Ag
|
11/09
|
29,2
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
17/09
|
78,5
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
08/09
|
18,27
|
0,00%
|
0
|
---
|
|
Evotec
|
09.14
|
3,014
|
+2,59%
|
3,014
|
3,014 - 3,014
|
|
Execus
|
18/09
|
0,97
|
0,00%
|
0
|
---
|
|
Exelixis Inc
|
18/09
|
50,91
|
0,00%
|
0
|
---
|
|
Exelon
|
31/08
|
37,545
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
02/09
|
31,85
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
16/09
|
78,35
|
0,00%
|
0
|
---
|
|
Expedia Group
|
16/09
|
251,75
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
12.58
|
1,604
|
+0,50%
|
1,594
|
1,58 - 1,606
|
|
Exxonmobil
|
11.27
|
141,1
|
-0,84%
|
141,24
|
141,1 - 141,24
|