|
E.On
|
15/06
|
18,215
|
0,00%
|
0
|
---
|
|
E.T.S. Engineering And Technical Services
|
16/06
|
6,9
|
0,00%
|
0
|
---
|
|
Eastman Chemical
|
21/05
|
61,58
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
11.07
|
354,6
|
-0,06%
|
354,6
|
354,6 - 354,6
|
|
Ebay
|
16/06
|
95,47
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
09.56
|
104,74
|
+1,65%
|
104,74
|
104,74 - 104,74
|
|
Eckert & Ziegler
|
12/05
|
15,03
|
0,00%
|
0
|
---
|
|
Ecolab
|
16/06
|
234,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
12.30
|
6,1
|
+6,09%
|
5,75
|
5,6 - 6,1
|
|
Ecosuntek
|
16/06
|
3,12
|
0,00%
|
0
|
---
|
|
Edgelab
|
16/06
|
5,4
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
11.26
|
4,53
|
-0,66%
|
4,64
|
4,53 - 4,64
|
|
Ediliziacrobatica
|
22/05
|
3,05
|
0,00%
|
0
|
---
|
|
Edison Intern
|
13/05
|
59,92
|
0,00%
|
0
|
---
|
|
Edison R
|
12.26
|
1,98
|
-0,70%
|
1,996
|
1,97 - 1,996
|
|
Edwards Lifesciences
|
16/06
|
76,92
|
0,00%
|
0
|
---
|
|
E-Globe
|
16/06
|
0,5
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
12.27
|
16,99
|
-0,64%
|
17,1
|
16,92 - 17,2
|
|
Electrolux
|
10.23
|
2,5
|
-10,33%
|
2,45
|
2,45 - 2,5
|
|
Electronic Arts
|
01/06
|
173,5
|
0,00%
|
0
|
---
|
|
Elekta
|
27/04
|
5,14
|
0,00%
|
0
|
---
|
|
Elevance Health
|
10.00
|
339
|
-1,31%
|
339
|
339 - 339
|
|
Elf Beauty Inc
|
15/06
|
55,08
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
12.30
|
966,3
|
-0,37%
|
967,6
|
966,3 - 967,6
|
|
Elica
|
11.10
|
1,21
|
-0,82%
|
1,22
|
1,205 - 1,22
|
|
Elisa Oyj
|
15/04
|
41,72
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
09.45
|
2,3
|
+0,88%
|
2,3
|
2,3 - 2,32
|
|
Emak
|
09.37
|
0,915
|
+1,22%
|
0,915
|
0,915 - 0,915
|
|
Emcor Group Inc
|
29/05
|
711
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
16/06
|
130,05
|
0,00%
|
0
|
---
|
|
Emma Villas
|
10.46
|
1,4
|
0,00%
|
1,39
|
1,39 - 1,43
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
11.43
|
0,685
|
+0,74%
|
0,685
|
0,685 - 0,685
|
|
Enagas
|
09.47
|
17,34
|
-1,53%
|
17,34
|
17,34 - 17,34
|
|
Enav
|
12.31
|
5,495
|
+0,46%
|
5,47
|
5,44 - 5,495
|
|
Endesa
|
12.33
|
37
|
-2,19%
|
37
|
37 - 37
|
|
Enel
|
12.33
|
9,797
|
-1,39%
|
9,923
|
9,767 - 9,93
|
|
Energy
|
16/06
|
0,774
|
0,00%
|
0
|
---
|
|
Energy Time
|
16/06
|
6,9
|
0,00%
|
0
|
---
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
10.43
|
5
|
0,00%
|
4,99
|
4,99 - 5
|
|
Engie
|
09.00
|
26,9
|
+0,41%
|
26,9
|
26,9 - 26,9
|
|
ENI
|
12.33
|
21,86
|
-0,68%
|
21,89
|
21,505 - 21,91
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
16/06
|
5,96
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
12.21
|
43,645
|
-1,36%
|
43,645
|
43,645 - 43,645
|
|
Ensign Group Inc/The
|
12/06
|
128,4
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
16/06
|
134
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
01/06
|
91,2
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
16/06
|
113,05
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
16/06
|
81,22
|
0,00%
|
0
|
---
|
|
Eph Invest
|
09.07
|
0,0718
|
+4,06%
|
0,072
|
0,0718 - 0,072
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
09.00
|
1,27
|
-0,78%
|
1,27
|
1,27 - 1,27
|
|
Eqt Ab
|
29/05
|
29,45
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
15/06
|
44,35
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
29/05
|
142,6
|
0,00%
|
0
|
---
|
|
Equita Group
|
12.31
|
5,93
|
+1,72%
|
5,89
|
5,84 - 5,93
|
|
ERG
|
12.29
|
22,9
|
-2,05%
|
23,26
|
22,76 - 23,26
|
|
Ericsson - Class B
|
16/06
|
10,085
|
0,00%
|
0
|
---
|
|
Erredue
|
11.40
|
9,66
|
0,00%
|
9,72
|
9,66 - 9,86
|
|
Erste Group Bank
|
15/06
|
111
|
0,00%
|
0
|
---
|
|
Esautomotion
|
12.00
|
2,92
|
-2,67%
|
2,98
|
2,92 - 2,98
|
|
ESI
|
12.16
|
1,235
|
+4,66%
|
1,2
|
1,2 - 1,25
|
|
Espe
|
16/06
|
5,9
|
0,00%
|
0
|
---
|
|
Esprinet
|
12.06
|
7,185
|
-1,10%
|
7,3
|
7,15 - 7,305
|
|
Essilorluxottica
|
12.33
|
177,95
|
-3,37%
|
186
|
177,55 - 186
|
|
Essity
|
28/05
|
24,51
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
16/06
|
76,72
|
0,00%
|
0
|
---
|
|
Estrima
|
16/06
|
0,117
|
0,00%
|
0
|
---
|
|
Etsy
|
12/06
|
59,94
|
0,00%
|
0
|
---
|
|
Eukedos
|
11.48
|
0,65
|
+3,17%
|
0,64
|
0,64 - 0,65
|
|
Eurocommercial Properties
|
15/06
|
27,7
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
12.19
|
1,04
|
+0,97%
|
1,04
|
1,035 - 1,054
|
|
Euronet Worldwide Inc
|
29/04
|
65,32
|
0,00%
|
0
|
---
|
|
Eurotech
|
12.27
|
1,382
|
-2,81%
|
1,448
|
1,382 - 1,448
|
|
Everest Group Ltd
|
30/04
|
302,8
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
05/06
|
72
|
0,00%
|
0
|
---
|
|
Everpure
|
10/06
|
59,18
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
15/06
|
59,5
|
0,00%
|
0
|
---
|
|
Eviso
|
09.59
|
9,57
|
0,00%
|
9,56
|
9,35 - 9,57
|
|
Evn Ag
|
11/05
|
28,3
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
16/06
|
63,5
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
10/06
|
15,36
|
0,00%
|
0
|
---
|
|
Evotec
|
15/06
|
4,864
|
0,00%
|
0
|
---
|
|
Execus
|
15/06
|
1,09
|
0,00%
|
0
|
---
|
|
Exelixis Inc
|
11/06
|
46,075
|
0,00%
|
0
|
---
|
|
Exelon
|
11/06
|
39,545
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
21/05
|
25,05
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
03/06
|
79,03
|
0,00%
|
0
|
---
|
|
Expedia Group
|
15/06
|
203,3
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
12.08
|
1,67
|
+0,60%
|
1,652
|
1,652 - 1,676
|
|
Exxon Mobil
|
11.05
|
122
|
+0,05%
|
121,1
|
121,1 - 122
|