|
E.On
|
04/12
|
15,6
|
-1,02%
|
15,85
|
15,6 - 15,85
|
|
E.P.H
|
04/12
|
0,325
|
-4,97%
|
0,339
|
0,306 - 0,368
|
|
E.T.S. Engineering And Technical Services
|
04/12
|
5,44
|
-0,18%
|
5,24
|
5,22 - 5,44
|
|
Eastman Chemical
|
04/09
|
58,26
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
04/12
|
288,8
|
+1,69%
|
288,8
|
288,8 - 288,8
|
|
Ebay
|
03/12
|
71,1
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
27/11
|
62
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
06/11
|
15,95
|
0,00%
|
0
|
---
|
|
Ecolab
|
25/11
|
236,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
04/12
|
3,84
|
+2,13%
|
3,84
|
3,84 - 3,84
|
|
Ecosuntek
|
03/12
|
2,3
|
0,00%
|
0
|
---
|
|
Edgelab
|
28/11
|
4,79
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
04/12
|
5,2
|
+1,56%
|
5
|
5 - 5,56
|
|
Ediliziacrobatica
|
04/12
|
4,59
|
+1,10%
|
4,56
|
4,53 - 4,59
|
|
Edison Intern
|
04/12
|
49,15
|
+0,39%
|
49,15
|
49,15 - 49,15
|
|
Edison R
|
04/12
|
2,435
|
-0,81%
|
2,465
|
2,435 - 2,47
|
|
Edwards Lifesciences
|
13/11
|
74,67
|
0,00%
|
0
|
---
|
|
E-Globe
|
04/12
|
0,62
|
0,00%
|
0,62
|
0,62 - 0,62
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
04/12
|
12,92
|
+0,23%
|
12,78
|
12,73 - 13,08
|
|
Electrolux
|
02/12
|
5,54
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
04/12
|
176,62
|
+1,21%
|
176,62
|
176,62 - 176,62
|
|
Elekta
|
26/11
|
4,6
|
0,00%
|
0
|
---
|
|
Eles
|
04/12
|
2,64
|
0,00%
|
2,64
|
2,63 - 2,64
|
|
Elevance Health
|
03/12
|
283,9
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
04/12
|
867,3
|
-2,80%
|
880,4
|
867,3 - 887,1
|
|
Elica
|
04/12
|
1,67
|
+0,91%
|
1,655
|
1,61 - 1,675
|
|
Elisa Oyj
|
24/10
|
41,64
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
04/12
|
2,12
|
+16,48%
|
1,93
|
1,93 - 2,18
|
|
Emak
|
04/12
|
0,93
|
+2,88%
|
0,907
|
0,901 - 0,94
|
|
Emcor Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
03/12
|
114,26
|
0,00%
|
0
|
---
|
|
Emma Villas
|
04/12
|
1,64
|
+4,46%
|
1,55
|
1,55 - 1,64
|
|
Ems-Chemie N
|
12/09
|
645
|
0,00%
|
0
|
---
|
|
ENA
|
04/12
|
0,895
|
+2,87%
|
0,835
|
0,805 - 0,9
|
|
Enagas
|
03/12
|
13,955
|
0,00%
|
0
|
---
|
|
Enav
|
04/12
|
4,576
|
-0,61%
|
4,6
|
4,564 - 4,614
|
|
Endesa
|
04/12
|
30,65
|
-0,16%
|
30,65
|
30,65 - 30,65
|
|
Enel
|
04/12
|
8,822
|
-0,24%
|
8,843
|
8,812 - 8,856
|
|
Energy
|
04/12
|
0,832
|
-1,65%
|
0,852
|
0,812 - 0,852
|
|
Energy Time
|
04/12
|
3,37
|
+0,60%
|
3,36
|
3,36 - 3,37
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
04/12
|
3,84
|
0,00%
|
3,86
|
3,74 - 3,86
|
|
Engie
|
04/12
|
21,74
|
-0,09%
|
21,62
|
21,45 - 21,74
|
|
ENI
|
04/12
|
16,35
|
-0,01%
|
16,42
|
16,186 - 16,422
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
04/12
|
7,387
|
+11,50%
|
7,517
|
7,184 - 7,517
|
|
Enphase Energy
|
04/12
|
25,34
|
+2,12%
|
25,23
|
25,155 - 25,34
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
04/12
|
74,34
|
+2,74%
|
74,34
|
74,34 - 74,34
|
|
Entergy Corp
|
07/11
|
82,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
25/11
|
91,24
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
24/11
|
165,7
|
0,00%
|
0
|
---
|
|
Epiroc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
04/12
|
1,36
|
+4,62%
|
1,34
|
1,32 - 1,44
|
|
Eqt Ab
|
02/12
|
29,69
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
21/11
|
48,99
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
03/11
|
181
|
0,00%
|
0
|
---
|
|
Equita Group
|
04/12
|
5,9
|
-0,34%
|
5,99
|
5,87 - 5,99
|
|
ERG
|
04/12
|
22,14
|
+0,18%
|
22,1
|
21,96 - 22,16
|
|
Ericsson - Class B
|
21/11
|
8,226
|
0,00%
|
0
|
---
|
|
Erie Indemnity Co
|
14/11
|
248
|
0,00%
|
0
|
---
|
|
Erredue
|
04/12
|
6,6
|
-1,49%
|
6,65
|
6,6 - 6,65
|
|
Erste Group Bank
|
04/12
|
99,8
|
+6,68%
|
96,7
|
96,7 - 99,8
|
|
Esautomotion
|
04/12
|
3,04
|
-0,65%
|
3,04
|
3 - 3,04
|
|
ESI
|
04/12
|
1,445
|
0,00%
|
1,44
|
1,44 - 1,485
|
|
Espe
|
04/12
|
3,08
|
-1,28%
|
3,12
|
3,06 - 3,12
|
|
Esprinet
|
04/12
|
6,1
|
+1,67%
|
5,98
|
5,98 - 6,13
|
|
Essilorluxottica
|
04/12
|
304,4
|
-1,01%
|
308,2
|
304,4 - 310
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
04/12
|
87,8
|
+2,09%
|
87
|
87 - 87,8
|
|
Estrima
|
04/12
|
0,176
|
-5,88%
|
0,1815
|
0,176 - 0,184
|
|
Etsy
|
04/12
|
44,545
|
-3,66%
|
44,545
|
44,545 - 44,545
|
|
Eukedos
|
04/12
|
0,7
|
+0,72%
|
0,7
|
0,7 - 0,7
|
|
Eurocommercial Properties
|
04/12
|
26,2
|
-0,57%
|
26,55
|
26,2 - 26,55
|
|
Eurogroup Laminations
|
04/12
|
3,132
|
-1,45%
|
3,2
|
3,08 - 3,2
|
|
Euronet Worldwide Inc
|
24/10
|
71,5
|
0,00%
|
0
|
---
|
|
Eurotech
|
04/12
|
0,875
|
+0,23%
|
0,871
|
0,871 - 0,885
|
|
Everest Group Ltd
|
29/10
|
268,6
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
07/11
|
65,48
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
24/11
|
56,5
|
0,00%
|
0
|
---
|
|
Eviso
|
04/12
|
7,57
|
-4,90%
|
7,95
|
7,57 - 7,95
|
|
Evn Ag
|
04/11
|
26
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
03/12
|
56,66
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
03/12
|
12,77
|
0,00%
|
0
|
---
|
|
Evotec
|
27/11
|
5,758
|
0,00%
|
0
|
---
|
|
Exact Sciences Corp
|
25/11
|
87,09
|
0,00%
|
0
|
---
|
|
Execus
|
04/12
|
1,22
|
+5,17%
|
1,14
|
1,14 - 1,24
|
|
Exelixis Inc
|
02/12
|
37,3
|
0,00%
|
0
|
---
|
|
Exelon
|
04/12
|
37,965
|
-1,11%
|
37,965
|
37,965 - 37,965
|
|
Exlservice Holdings Inc
|
07/11
|
34,47
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
14/11
|
99,4
|
0,00%
|
0
|
---
|
|
Expedia Group
|
03/12
|
223,9
|
0,00%
|
0
|
---
|
|
Expeditors Inter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
04/12
|
1,728
|
+1,65%
|
1,7
|
1,686 - 1,75
|
|
Exxon Mobil
|
04/12
|
101,02
|
+0,26%
|
100,76
|
100,76 - 101,34
|