|
E.On
|
17/02
|
18,7
|
+0,32%
|
18,745
|
18,7 - 18,8
|
|
E.P.H
|
17/02
|
0,0966
|
+7,10%
|
0,0908
|
0,085 - 0,0986
|
|
E.T.S. Engineering And Technical Services
|
13/02
|
5,1
|
0,00%
|
0
|
---
|
|
Eastman Chemical
|
11/02
|
67,46
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
17/02
|
328,95
|
-0,44%
|
326,45
|
326,45 - 329,3
|
|
Ebay
|
17/02
|
67,15
|
-3,21%
|
68,58
|
67,15 - 68,58
|
|
Echostar Corp-A
|
17/02
|
94
|
+1,08%
|
97,5
|
94 - 97,5
|
|
Eckert & Ziegler
|
21/01
|
15,43
|
0,00%
|
0
|
---
|
|
Ecolab
|
17/02
|
256
|
+0,71%
|
254
|
254 - 256
|
|
Ecomembrane
|
17/02
|
4,34
|
-0,91%
|
4,28
|
4,18 - 4,34
|
|
Ecosuntek
|
17/02
|
2,26
|
0,00%
|
2,28
|
2,26 - 2,28
|
|
Edgelab
|
17/02
|
5
|
-4,94%
|
5,16
|
4,98 - 5,16
|
|
Edil San Felice
|
17/02
|
4,5
|
-1,10%
|
4,54
|
4,5 - 4,58
|
|
Ediliziacrobatica
|
17/02
|
5,22
|
0,00%
|
5,14
|
5,12 - 5,22
|
|
Edison Intern
|
17/02
|
60,7
|
+5,82%
|
60,7
|
60,7 - 60,7
|
|
Edison R
|
17/02
|
2,435
|
+1,46%
|
2,385
|
2,37 - 2,445
|
|
Edwards Lifesciences
|
16/02
|
64,22
|
0,00%
|
0
|
---
|
|
E-Globe
|
17/02
|
0,496
|
-1,78%
|
0,49
|
0,49 - 0,496
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
17/02
|
13,71
|
-1,22%
|
13,83
|
13,64 - 13,88
|
|
Electrolux
|
12/02
|
8,314
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
11/02
|
160,82
|
0,00%
|
0
|
---
|
|
Elekta
|
05/02
|
5,2
|
0,00%
|
0
|
---
|
|
Eles
|
17/02
|
3,18
|
-0,31%
|
3,19
|
3,18 - 3,19
|
|
Elevance Health
|
13/02
|
289,7
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
13/02
|
64,56
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
17/02
|
889
|
+0,70%
|
880,3
|
879,8 - 902
|
|
Elica
|
17/02
|
1,33
|
-2,21%
|
1,35
|
1,33 - 1,35
|
|
Elisa Oyj
|
04/02
|
37,06
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
13/02
|
2,12
|
0,00%
|
0
|
---
|
|
Emak
|
17/02
|
0,928
|
+0,22%
|
0,937
|
0,918 - 0,937
|
|
Emcor Group Inc
|
15/01
|
592,2
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
13/02
|
124,96
|
0,00%
|
0
|
---
|
|
Emma Villas
|
17/02
|
1,39
|
+4,51%
|
1,35
|
1,35 - 1,39
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
17/02
|
0,81
|
+0,62%
|
0,83
|
0,81 - 0,83
|
|
Enagas
|
17/02
|
15,15
|
+0,40%
|
15
|
15 - 15,195
|
|
Enav
|
17/02
|
5,225
|
+2,05%
|
5,1
|
5,095 - 5,235
|
|
Endesa
|
17/02
|
32,13
|
+1,61%
|
32,16
|
32,13 - 32,16
|
|
Enel
|
17/02
|
9,226
|
+0,50%
|
9,185
|
9,164 - 9,415
|
|
Energy
|
17/02
|
0,72
|
0,00%
|
0,722
|
0,72 - 0,722
|
|
Energy Time
|
16/02
|
3,62
|
0,00%
|
0
|
---
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
17/02
|
4,1
|
+0,49%
|
4,1
|
4,1 - 4,1
|
|
Engie
|
17/02
|
26,36
|
+0,08%
|
25,17
|
23,71 - 26,66
|
|
ENI
|
17/02
|
18,126
|
-0,12%
|
18,12
|
17,994 - 18,346
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
12/02
|
4,884
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
17/02
|
38,47
|
+4,30%
|
36,285
|
36,285 - 38,47
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
12/02
|
110,16
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
23/01
|
79,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
17/02
|
103
|
-1,02%
|
103
|
103 - 103
|
|
Epam Systems Inc
|
13/02
|
138,65
|
0,00%
|
0
|
---
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
12/02
|
1,32
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
17/02
|
27,89
|
0,00%
|
27,89
|
27,89 - 27,89
|
|
Eqt Corp
|
17/02
|
49,58
|
+0,82%
|
49,72
|
49,58 - 49,72
|
|
Equifax Inc
|
06/02
|
163
|
0,00%
|
0
|
---
|
|
Equita Group
|
17/02
|
5,92
|
+1,37%
|
5,91
|
5,82 - 5,96
|
|
ERG
|
17/02
|
22,76
|
+4,88%
|
22,32
|
22,14 - 23,1
|
|
Ericsson - Class B
|
13/02
|
9,284
|
0,00%
|
0
|
---
|
|
Erredue
|
17/02
|
7,8
|
+1,30%
|
7,75
|
7,7 - 7,9
|
|
Erste Group Bank
|
17/02
|
106,8
|
+4,81%
|
106,8
|
106,8 - 106,8
|
|
Esautomotion
|
17/02
|
3,36
|
+5,00%
|
3,18
|
3,18 - 3,36
|
|
ESI
|
17/02
|
1,36
|
-2,51%
|
1,395
|
1,36 - 1,395
|
|
Espe
|
16/02
|
3
|
0,00%
|
0
|
---
|
|
Esprinet
|
17/02
|
6,15
|
-0,32%
|
6,12
|
6,08 - 6,19
|
|
Essilorluxottica
|
17/02
|
244,1
|
-1,57%
|
248,6
|
242,7 - 251,2
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
17/02
|
90,8
|
-1,30%
|
91,2
|
90,8 - 91,2
|
|
Estrima
|
17/02
|
0,11
|
0,00%
|
0,1065
|
0,106 - 0,11
|
|
Etsy
|
17/02
|
38,335
|
-0,39%
|
38,335
|
38,335 - 38,335
|
|
Eukedos
|
16/02
|
0,67
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
17/02
|
26,8
|
+2,68%
|
26,5
|
26,5 - 26,85
|
|
Eurogroup Laminations
|
17/02
|
1,36
|
-6,53%
|
1,47
|
1,339 - 1,51
|
|
Euronet Worldwide Inc
|
17/02
|
59
|
+3,51%
|
59
|
59 - 59
|
|
Eurotech
|
17/02
|
0,834
|
-2,80%
|
0,835
|
0,829 - 0,84
|
|
Everest Group Ltd
|
13/01
|
277,2
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
20/01
|
65,3
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
17/02
|
64
|
+3,23%
|
64
|
64 - 64
|
|
Eviso
|
17/02
|
7,55
|
-4,91%
|
7,8
|
7,03 - 7,87
|
|
Evn Ag
|
12/02
|
28,7
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
17/02
|
50,88
|
+4,91%
|
49,02
|
48,5 - 50,88
|
|
Evonik Industries
|
17/02
|
15,6
|
0,00%
|
15,6
|
15,6 - 15,6
|
|
Evotec
|
13/02
|
6,112
|
0,00%
|
0
|
---
|
|
Exact Sciences Corp
|
02/01
|
86,82
|
0,00%
|
0
|
---
|
|
Execus
|
17/02
|
1,19
|
-0,83%
|
1,19
|
1,19 - 1,19
|
|
Exelixis Inc
|
11/02
|
35,22
|
0,00%
|
0
|
---
|
|
Exelon
|
17/02
|
40,81
|
+0,43%
|
40,81
|
40,81 - 40,81
|
|
Exlservice Holdings Inc
|
06/02
|
26,35
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
09/02
|
85,42
|
0,00%
|
0
|
---
|
|
Expedia Group
|
16/02
|
179,6
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
17/02
|
1,612
|
-0,49%
|
1,628
|
1,59 - 1,638
|
|
Exxon Mobil
|
17/02
|
123,26
|
-2,61%
|
126,74
|
123,26 - 127,18
|