Facebook Pixel
Domenica 10 Dicembre 2023, ore 15.49
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
E.On 08/12 12,53 +1,05% 522 12,405 12,4 - 12,53
Ebay 29/11 37,2 0,00% 0 0 ---
Eckert & Ziegler 29/11 37,56 0,00% 0 0 ---
Ecolab --- 0 0,00% 0 0 ---
Ecomembrane 08/12 7,1 -1,11% 1.000 7,2 7,04 - 7,2
Ecosuntek 08/12 21,9 +5,29% 560 20,9 20,9 - 21,9
Edil San Felice 08/12 2,65 -2,93% 626 2,62 2,62 - 2,65
Ediliziacrobatica 08/12 13,6 +1,12% 4.527 13,45 13,3 - 13,65
Edison R 08/12 1,482 +0,95% 39.277 1,468 1,464 - 1,482
Edwards Lifesciences --- 0 0,00% 0 0 ---
Eems 08/12 0,0034 -2,86% 29.735.708 0,0037 0,0033 - 0,0038
E-Globe 07/12 1,365 0,00% 0 0 ---
El.En 08/12 9,19 +1,21% 57.083 9,135 9,045 - 9,235
Electronic Arts 06/12 126,3 0,00% 0 0 ---
Eles 08/12 1,475 +3,15% 28.000 1,45 1,45 - 1,48
Elevance Health --- 0 0,00% 0 0 ---
Eli Lilly & Company 08/12 546,5 +1,02% 61 544 544 - 546,5
Elica 08/12 2,15 0,00% 14.126 2,18 2,13 - 2,18
Eligo 02/11 1,81 0,00% 0 0 ---
Elsa Solutions 08/12 5,15 +1,98% 2.000 5,1 5,1 - 5,15
Emak 08/12 0,96 +1,48% 40.003 0,958 0,944 - 0,97
Emerson Electric --- 0 0,00% 0 0 ---
Emma Villas 08/12 3,16 -0,94% 6.500 3,24 3,05 - 3,24
Enagas --- 0 0,00% 0 0 ---
Enav 08/12 3,31 +0,98% 263.966 3,27 3,27 - 3,342
Endesa 04/12 19,44 0,00% 0 0 ---
Enel 08/12 6,566 +0,37% 22.925.600 6,533 6,512 - 6,578
Energy 08/12 2,42 +5,22% 581.000 2,24 2,17 - 2,52
Enertronica Santerno 02/11 0,838 0,00% 0 0 ---
Enervit 08/12 3,2 +2,56% 4 3,2 3,2 - 3,2
Engie 08/12 16,182 +0,11% 1.584 16,26 16,182 - 16,304
ENI 08/12 15,01 +1,62% 8.888.177 14,802 14,802 - 15,012
E-Novia 02/11 6,45 0,00% 0 0 ---
Eprcomunicazione 08/12 1,62 -0,61% 11.200 1,6 1,6 - 1,72
Eprice 08/12 0,0035 -14,63% 8.415.493 0,0041 0,0035 - 0,0041
Equita Group 08/12 3,56 0,00% 21.891 3,54 3,53 - 3,57
ERG 08/12 27 +0,60% 530.524 26,74 26,72 - 27,1
Ericsson - Class B 07/12 5,142 0,00% 0 0 ---
Erredue 08/12 7,78 +4,57% 4.200 7,44 7,42 - 7,8
Esautomotion 08/12 4,3 +0,94% 2.000 4,27 4,27 - 4,3
ESI 08/12 2,04 +0,49% 82.800 2,07 2,03 - 2,13
Esprinet 08/12 5,02 +3,16% 176.313 4,898 4,884 - 5,025
Essilorluxottica 08/12 182,68 +0,74% 363 182,32 181,94 - 183,74
Estee Lauder Companies 06/12 126,45 0,00% 0 0 ---
Estrima 08/12 0,91 0,00% 400 0,91 0,91 - 0,91
Etsy 07/12 73,63 0,00% 0 0 ---
Eukedos 08/12 0,958 +3,01% 8.043 0,98 0,944 - 0,98
Eurocommercial Properties 07/12 21,36 0,00% 0 0 ---
Eurogroup Laminations 08/12 3,18 -3,46% 298.167 3,312 3,176 - 3,34
Eurotech 08/12 2,31 +1,54% 94.818 2,275 2,275 - 2,345
Eversource Energy 28/11 54 0,00% 0 0 ---
Eviso 08/12 2,68 +1,52% 58.392 2,64 2,62 - 2,75
Evonik Industries 06/12 17,345 0,00% 0 0 ---
Evotec 06/12 18,78 0,00% 0 0 ---
Execus 06/12 3,36 0,00% 0 0 ---
Exelon --- 0 0,00% 0 0 ---
Expedia Group --- 0 0,00% 0 0 ---
Expert.Ai 08/12 0,856 +1,90% 125.903 0,852 0,841 - 0,883
Exprivia 08/12 1,67 -0,60% 836 1,67 1,67 - 1,67
Exxon Mobil 05/12 93,77 0,00% 0 0 ---
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z