Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	10.01	14,77	+0,24%	14,77	14,77 - 14,77
E.P.H	10.06	0,095	-1,04%	0,095	0,095 - 0,095
Eastman Chemical	---	0	0,00%	0	---
Eaton Corp Plc	---	0	0,00%	0	---
Ebay	16/05	64,37	0,00%	0	---
Echostar Corp-A	---	0	0,00%	0	---
Eckert & Ziegler	09.56	63,3	-0,94%	63,3	63,3 - 63,3
Ecolab	10.00	233,4	+1,30%	233,4	233,4 - 233,4
Ecomembrane	16/05	4,34	0,00%	0	---
Ecosuntek	16/05	16,1	0,00%	0	---
Edgelab	12/05	4,85	0,00%	0	---
Edil San Felice	10.11	3,81	+1,87%	3,76	3,76 - 3,81
Ediliziacrobatica	09.31	6,06	0,00%	5,94	5,94 - 6,06
Edison Intern	06/05	48,67	0,00%	0	---
Edison R	10.02	1,858	-0,21%	1,856	1,856 - 1,868
Edwards Lifesciences	07/04	62,01	0,00%	0	---
Eems	16/05	0,131	0,00%	0	---
E-Globe	09.11	0,87	+1,16%	0,87	0,87 - 0,87
Egomnia	---	0	0,00%	0	---
El.En	10.08	9,77	-2,20%	9,75	9,705 - 10,02
Electrolux	---	0	0,00%	0	---
Electronic Arts	12/05	134,8	0,00%	0	---
Elekta	13/05	4,748	0,00%	0	---
Eles	10.07	1,735	-0,29%	1,73	1,725 - 1,74
Elevance Health	15/05	327,5	0,00%	0	---
Eli Lilly & Company	10.14	664,2	-1,22%	671,1	664,2 - 671,2
Elica	10.13	1,33	+1,14%	1,32	1,32 - 1,33
Eligo	02/11	1,81	0,00%	0	---
Elisa Oyj	---	0	0,00%	0	---
Elsa Solutions	16/05	1,75	0,00%	0	---
Emak	10.11	0,913	+0,33%	0,919	0,91 - 0,919
Emerson Electric	15/04	88,84	0,00%	0	---
Emma Villas	16/05	1,69	0,00%	0	---
Ems-Chemie N	---	0	0,00%	0	---
ENA	15/05	0,75	0,00%	0	---
Enagas	14/05	13,075	0,00%	0	---
Enav	10.15	4,038	+0,15%	4,05	4,014 - 4,056
Endesa	16/05	26,4	0,00%	0	---
Enel	10.14	7,933	-0,29%	7,978	7,907 - 8
Energy	09.32	0,798	0,00%	0,798	0,798 - 0,798
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	10.07	3,2	+1,27%	3,1	3,1 - 3,24
Engie	10.01	18,435	+0,44%	18,34	18,34 - 18,435
ENI	10.15	13,116	-0,20%	13,18	13,08 - 13,244
E-Novia	21/11	2,18	0,00%	0	---
Enovix Corp	---	0	0,00%	0	---
Enphase Energy	10.08	44,385	-1,22%	44,575	44,385 - 44,575
Ensign Group Inc/The	---	0	0,00%	0	---
Entegris Inc	---	0	0,00%	0	---
Entergy Corp	08/05	74,5	0,00%	0	---
Eog Resources Inc	---	0	0,00%	0	---
Epam Systems Inc	13/05	168,35	0,00%	0	---
Epiroc	---	0	0,00%	0	---
Eprcomunicazione	16/05	1,16	0,00%	0	---
Eqt Ab	---	0	0,00%	0	---
Eqt Corp	---	0	0,00%	0	---
Equifax Inc	---	0	0,00%	0	---
Equita Group	10.12	4,49	+2,98%	4,37	4,36 - 4,495
ERG	10.13	17,09	-0,18%	17,13	17,04 - 17,18
Ericsson - Class B	07/05	7,41	0,00%	0	---
Erie Indemnity Co	---	0	0,00%	0	---
Erredue	16/05	7,9	0,00%	0	---
Erste Group Bank	13/05	71,75	0,00%	0	---
Esautomotion	16/05	3,02	0,00%	0	---
ESI	10.02	1,56	+7,96%	1,47	1,47 - 1,58
Espe	16/05	3,02	0,00%	0	---
Esprinet	10.13	4,315	+1,53%	4,29	4,265 - 4,36
Essilorluxottica	09.47	260,3	-0,23%	260,8	259,8 - 260,8
Essity	31/03	26,3	0,00%	0	---
Estee Lauder Companies	09.17	59,2	+2,42%	58,4	58,4 - 59,2
Estrima	15/05	0,365	0,00%	0	---
Etsy	16/05	41,43	0,00%	0	---
Eukedos	16/05	0,775	0,00%	0	---
Eurocommercial Properties	10.02	25,8	+1,18%	25,8	25,8 - 25,8
Eurogroup Laminations	10.08	2,822	-1,12%	2,85	2,822 - 2,85
Euronet Worldwide Inc	---	0	0,00%	0	---
Eurotech	10.03	0,857	-1,49%	0,858	0,85 - 0,876
Everest Group Ltd	09/05	309,4	0,00%	0	---
Evergy Inc	---	0	0,00%	0	---
Eversource Energy	11/04	48,4	0,00%	0	---
Eviso	09.36	10,64	+0,57%	10,68	10,46 - 10,7
Evn Ag	11/04	20,8	0,00%	0	---
Evolution Ab	09.47	60,96	-0,07%	60,96	60,96 - 60,96
Evonik Industries	16/05	19,89	0,00%	0	---
Evotec	15/05	6,976	0,00%	0	---
Exact Sciences Corp	---	0	0,00%	0	---
Execus	16/05	1,36	0,00%	0	---
Exelixis Inc	15/05	42,61	0,00%	0	---
Exelon	14/05	37,46	0,00%	0	---
Exlservice Holdings Inc	---	0	0,00%	0	---
Expand Energy Corp	12/05	99,42	0,00%	0	---
Expedia Group	10.00	143,2	-3,76%	143,2	143,2 - 143,2
Expeditors Inter	---	0	0,00%	0	---
Expert.Ai	10.14	1,35	+1,35%	1,348	1,344 - 1,352
Exxon Mobil	09.34	95,8	-0,76%	95,5	95,5 - 95,82

```

Azioni Italia - Listino MTA

Seguici su Facebook