|
E.On
|
10.08
|
15,45
|
+0,55%
|
15,435
|
15,435 - 15,45
|
|
E.P.H
|
17.26
|
0,136
|
-1,45%
|
0,144
|
0,136 - 0,1575
|
|
E.T.S. Engineering And Technical Services
|
15.45
|
5,3
|
+0,38%
|
5,481
|
5,163 - 5,54
|
|
Eastman Chemical
|
08/12
|
52,5
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
13.10
|
281
|
-1,51%
|
281
|
281 - 281
|
|
Ebay
|
15.28
|
69,49
|
-2,84%
|
69,49
|
69,49 - 69,49
|
|
Echostar Corp-A
|
15.48
|
88,5
|
-2,75%
|
85,5
|
85,5 - 88,5
|
|
Eckert & Ziegler
|
06/11
|
15,95
|
0,00%
|
0
|
---
|
|
Ecolab
|
25/11
|
236,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
16.38
|
3,7
|
-2,12%
|
3,7
|
3,7 - 3,86
|
|
Ecosuntek
|
16.45
|
2,36
|
-3,28%
|
2,4
|
2,34 - 2,46
|
|
Edgelab
|
11.36
|
5,12
|
+6,67%
|
4,91
|
4,91 - 5,12
|
|
Edil San Felice
|
14.05
|
4,99
|
+3,74%
|
4,92
|
4,85 - 5,2
|
|
Ediliziacrobatica
|
17.35
|
4,4
|
-1,12%
|
4,37
|
4,26 - 4,41
|
|
Edison Intern
|
14.09
|
50,02
|
+0,50%
|
50,04
|
50,02 - 50,04
|
|
Edison R
|
17.35
|
2,355
|
-0,42%
|
2,36
|
2,35 - 2,365
|
|
Edwards Lifesciences
|
13/11
|
74,67
|
0,00%
|
0
|
---
|
|
E-Globe
|
15/12
|
0,61
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
17.35
|
13,73
|
+1,03%
|
13,59
|
13,59 - 13,8
|
|
Electrolux
|
15/12
|
5,736
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
04/12
|
174,56
|
0,00%
|
0
|
---
|
|
Elekta
|
11/12
|
5,135
|
0,00%
|
0
|
---
|
|
Eles
|
16.26
|
2,91
|
-0,68%
|
2,92
|
2,9 - 2,93
|
|
Elevance Health
|
11/12
|
302,2
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
08/12
|
69,88
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
17.16
|
891,6
|
-0,85%
|
910,8
|
888,1 - 914,5
|
|
Elica
|
17.35
|
1,71
|
-0,58%
|
1,74
|
1,7 - 1,74
|
|
Elisa Oyj
|
15/12
|
35,12
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
09.07
|
1,98
|
0,00%
|
1,98
|
1,97 - 1,98
|
|
Emak
|
17.35
|
0,901
|
-0,11%
|
0,915
|
0,901 - 0,92
|
|
Emcor Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
11.08
|
116
|
-0,63%
|
116
|
116 - 116
|
|
Emma Villas
|
17.24
|
1,5
|
-2,60%
|
1,54
|
1,49 - 1,54
|
|
Ems-Chemie N
|
12/09
|
645
|
0,00%
|
0
|
---
|
|
ENA
|
17.15
|
0,96
|
-7,69%
|
1,12
|
0,9 - 1,15
|
|
Enagas
|
15/12
|
13,52
|
0,00%
|
0
|
---
|
|
Enav
|
17.35
|
4,682
|
-0,64%
|
4,726
|
4,662 - 4,74
|
|
Endesa
|
15/12
|
30,88
|
0,00%
|
0
|
---
|
|
Enel
|
17.35
|
8,778
|
-0,97%
|
8,902
|
8,778 - 8,929
|
|
Energy
|
17.35
|
0,81
|
+1,00%
|
0,8
|
0,792 - 0,818
|
|
Energy Time
|
14.51
|
3,44
|
-3,91%
|
3,51
|
3,44 - 3,53
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
14.38
|
3,74
|
-1,06%
|
3,72
|
3,72 - 3,78
|
|
Engie
|
16.34
|
21,7
|
-0,55%
|
21,66
|
21,66 - 21,76
|
|
ENI
|
17.38
|
15,6
|
-1,75%
|
15,874
|
15,554 - 15,9
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
14.51
|
6,6
|
-4,71%
|
6,6
|
6,6 - 6,6
|
|
Enphase Energy
|
16.13
|
27,475
|
+2,23%
|
26,655
|
26,655 - 27,475
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
11/12
|
78,06
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
07/11
|
82,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
17.05
|
87,49
|
-2,69%
|
87,49
|
87,49 - 87,49
|
|
Epam Systems Inc
|
17.07
|
175,2
|
-5,17%
|
175,2
|
175,2 - 175,2
|
|
Epiroc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
15/12
|
1,4
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
02/12
|
29,69
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
11/12
|
47,215
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
03/11
|
181
|
0,00%
|
0
|
---
|
|
Equita Group
|
17.35
|
5,95
|
+0,85%
|
5,92
|
5,9 - 5,99
|
|
ERG
|
17.35
|
21,66
|
+0,19%
|
21,68
|
21,52 - 21,96
|
|
Ericsson - Class B
|
21/11
|
8,226
|
0,00%
|
0
|
---
|
|
Erie Indemnity Co
|
14/11
|
248
|
0,00%
|
0
|
---
|
|
Erredue
|
16.51
|
6,7
|
0,00%
|
6,6
|
6,45 - 6,7
|
|
Erste Group Bank
|
08/12
|
97,45
|
0,00%
|
0
|
---
|
|
Esautomotion
|
15/12
|
3,12
|
0,00%
|
0
|
---
|
|
ESI
|
15.33
|
1,38
|
-2,82%
|
1,415
|
1,37 - 1,42
|
|
Espe
|
16.29
|
3
|
-1,96%
|
3,02
|
2,96 - 3,02
|
|
Esprinet
|
17.35
|
6,04
|
-1,31%
|
6,19
|
5,95 - 6,19
|
|
Essilorluxottica
|
17.29
|
278,3
|
-1,90%
|
281,7
|
276,7 - 282,9
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
15.54
|
86,8
|
-0,69%
|
84,4
|
84,4 - 87,6
|
|
Estrima
|
17.36
|
0,149
|
+22,13%
|
0,1225
|
0,1225 - 0,149
|
|
Etsy
|
17.27
|
46,385
|
+1,61%
|
46,385
|
46,385 - 46,385
|
|
Eukedos
|
11/12
|
0,72
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
13.40
|
25,75
|
+0,59%
|
25,75
|
25,75 - 25,75
|
|
Eurogroup Laminations
|
17.35
|
3,146
|
-0,25%
|
3,198
|
3,136 - 3,198
|
|
Euronet Worldwide Inc
|
24/10
|
71,5
|
0,00%
|
0
|
---
|
|
Eurotech
|
17.35
|
1,016
|
+2,52%
|
1,002
|
0,982 - 1,02
|
|
Everest Group Ltd
|
29/10
|
268,6
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
11/12
|
61,56
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
09/12
|
58,5
|
0,00%
|
0
|
---
|
|
Eviso
|
17.35
|
6,9
|
-4,03%
|
7,04
|
6,9 - 7,14
|
|
Evn Ag
|
08/12
|
26,95
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
17.22
|
59
|
+5,13%
|
56,42
|
56,42 - 59,24
|
|
Evonik Industries
|
12/12
|
13,25
|
0,00%
|
0
|
---
|
|
Evotec
|
10/12
|
5,228
|
0,00%
|
0
|
---
|
|
Exact Sciences Corp
|
25/11
|
87,09
|
0,00%
|
0
|
---
|
|
Execus
|
17.35
|
1,3
|
+3,17%
|
1,28
|
1,28 - 1,34
|
|
Exelixis Inc
|
15/12
|
35,26
|
0,00%
|
0
|
---
|
|
Exelon
|
10/12
|
37,345
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
07/11
|
34,47
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
14/11
|
99,4
|
0,00%
|
0
|
---
|
|
Expedia Group
|
14.39
|
242,25
|
+1,11%
|
239,65
|
239,65 - 242,25
|
|
Expeditors Inter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
17.35
|
1,648
|
0,00%
|
1,626
|
1,61 - 1,648
|
|
Exxon Mobil
|
17.08
|
97,84
|
-1,78%
|
98,02
|
97,84 - 98,02
|