|
E.On
|
17.35
|
17,43
|
-4,60%
|
17,66
|
17,235 - 17,66
|
|
E.T.S. Engineering And Technical Services
|
16.45
|
7,5
|
+1,35%
|
7,7
|
7,3 - 7,7
|
|
Eastman Chemical
|
21/05
|
61,58
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
09.00
|
395,2
|
+0,59%
|
395,2
|
395,2 - 395,2
|
|
Ebay
|
14.22
|
90,76
|
+1,10%
|
90,76
|
90,76 - 90,76
|
|
Echostar Corp-A
|
11/08
|
76,91
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
09.34
|
13,64
|
+0,22%
|
13,64
|
13,64 - 13,64
|
|
Ecolab
|
12/08
|
244,1
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
16.20
|
5,55
|
-2,63%
|
5,6
|
5,55 - 5,7
|
|
Ecosuntek
|
17.28
|
3,42
|
+0,59%
|
3,42
|
3,32 - 3,42
|
|
Edgelab
|
10/08
|
5,2
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
14.00
|
4,39
|
-0,68%
|
4,44
|
4,39 - 4,44
|
|
Ediliziacrobatica
|
22/05
|
3,05
|
0,00%
|
0
|
---
|
|
Edison Intern
|
07/08
|
59,32
|
0,00%
|
0
|
---
|
|
Edison R
|
17.35
|
1,976
|
+2,07%
|
1,936
|
1,902 - 1,976
|
|
Edwards Lifesciences
|
07/08
|
77,74
|
0,00%
|
0
|
---
|
|
E-Globe
|
17.13
|
0,53
|
0,00%
|
0,53
|
0,53 - 0,53
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
EHI
|
15.54
|
10,19
|
+1,39%
|
10,19
|
10,19 - 10,19
|
|
El.En
|
17.35
|
15,62
|
-0,38%
|
15,65
|
15,51 - 15,78
|
|
Electrolux
|
12/08
|
2,783
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
23/07
|
183,5
|
0,00%
|
0
|
---
|
|
Elekta
|
04/08
|
4,472
|
0,00%
|
0
|
---
|
|
Elevance Health
|
07/08
|
339,7
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
15.33
|
80,8
|
+1,76%
|
80,8
|
80,8 - 80,8
|
|
Eli Lilly & Company
|
17.35
|
1.023
|
-3,49%
|
1.047,8
|
1.011 - 1.048,8
|
|
Elica
|
17.35
|
1,145
|
0,00%
|
1,15
|
1,14 - 1,155
|
|
Elisa Oyj
|
07/08
|
37,32
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
12/08
|
2,18
|
0,00%
|
0
|
---
|
|
Emak
|
17.35
|
0,847
|
+0,47%
|
0,843
|
0,841 - 0,848
|
|
Emcor Group Inc
|
10/08
|
711
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
05/08
|
142
|
0,00%
|
0
|
---
|
|
Emma Villas
|
11/08
|
1,33
|
0,00%
|
0
|
---
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
16.36
|
0,51
|
+2,00%
|
0,52
|
0,505 - 0,52
|
|
Enagas
|
11/08
|
16,71
|
0,00%
|
0
|
---
|
|
Enav
|
17.35
|
5,05
|
-0,98%
|
5,09
|
5,025 - 5,11
|
|
Endesa
|
13/08
|
41,38
|
0,00%
|
0
|
---
|
|
Enel
|
17.36
|
9,495
|
-2,00%
|
9,686
|
9,482 - 9,689
|
|
Energy
|
17.18
|
0,65
|
-1,52%
|
0,65
|
0,65 - 0,65
|
|
Energy Time
|
09.55
|
7,15
|
+0,70%
|
7,15
|
7,15 - 7,15
|
|
Enervit
|
17.35
|
4,95
|
-0,20%
|
4,85
|
4,83 - 4,95
|
|
Engie
|
16.41
|
25,88
|
-0,58%
|
25,95
|
25,6 - 25,95
|
|
ENI
|
17.39
|
23,695
|
-0,04%
|
23,8
|
23,645 - 23,86
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
15.45
|
3,75
|
-3,47%
|
3,805
|
3,75 - 3,87
|
|
Enphase Energy
|
13/08
|
35,09
|
0,00%
|
0
|
---
|
|
Ensign Group Inc/The
|
04/08
|
151
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
11.12
|
148
|
+3,50%
|
148
|
148 - 148
|
|
Entera
|
13/08
|
1,1
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
27/07
|
100,75
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
12/08
|
85,54
|
0,00%
|
0
|
---
|
|
Eph Invest
|
17.10
|
0,0518
|
+1,57%
|
0,051
|
0,0508 - 0,054
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
13/08
|
1,23
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
06/07
|
24,73
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
15/07
|
152,2
|
0,00%
|
0
|
---
|
|
Equita Group
|
17.35
|
5,89
|
+0,86%
|
5,82
|
5,81 - 5,89
|
|
ERG
|
17.37
|
22,54
|
+1,35%
|
22,06
|
22,06 - 22,54
|
|
Ericsson - Class B
|
14.58
|
8,844
|
-0,47%
|
8,844
|
8,844 - 8,844
|
|
Erredue
|
17.26
|
10,3
|
-1,90%
|
10,5
|
10,3 - 10,5
|
|
Erste Group Bank
|
13.18
|
118,5
|
-3,66%
|
118,5
|
118,5 - 118,5
|
|
Esautomotion
|
15.57
|
3,48
|
0,00%
|
3,48
|
3,48 - 3,48
|
|
ESI
|
17.22
|
1,41
|
-3,42%
|
1,43
|
1,4 - 1,43
|
|
Espe
|
17.28
|
5,8
|
+1,05%
|
5,8
|
5,8 - 5,8
|
|
Esprinet
|
17.35
|
7,145
|
-0,49%
|
7,18
|
7,105 - 7,23
|
|
Essilorluxottica
|
17.35
|
162,35
|
-0,85%
|
164,25
|
161,9 - 165,4
|
|
Essity
|
11/08
|
26,06
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
09.00
|
76,42
|
+4,89%
|
76,42
|
76,42 - 76,42
|
|
Estrima
|
16.52
|
0,1035
|
-1,43%
|
0,11
|
0,1 - 0,11
|
|
ETI
|
16.02
|
4,72
|
+2,39%
|
4,64
|
4,64 - 4,72
|
|
Etsy
|
07/08
|
73,84
|
0,00%
|
0
|
---
|
|
Eukedos
|
07/08
|
0,505
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
13/08
|
27,25
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
17.35
|
1,067
|
-2,47%
|
1,107
|
1,06 - 1,107
|
|
Euronet Worldwide Inc
|
30/07
|
67
|
0,00%
|
0
|
---
|
|
Eurotech
|
17.35
|
1,356
|
+2,57%
|
1,34
|
1,3 - 1,364
|
|
Everest Group Ltd
|
12/08
|
316,4
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
13/08
|
70,5
|
0,00%
|
0
|
---
|
|
Everpure
|
15.25
|
101,35
|
-2,83%
|
101,9
|
101,35 - 101,9
|
|
Eversource Energy
|
22/07
|
64,5
|
0,00%
|
0
|
---
|
|
Eviso
|
17.35
|
9,84
|
-0,40%
|
9,75
|
9,61 - 9,88
|
|
Evn Ag
|
05/08
|
28,55
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
14.28
|
67,9
|
+4,98%
|
67,9
|
67,9 - 67,9
|
|
Evonik Industries
|
11/08
|
18
|
0,00%
|
0
|
---
|
|
Evotec
|
17.12
|
3,45
|
-2,65%
|
3,522
|
3,422 - 3,58
|
|
Execus
|
16.02
|
1,09
|
+3,81%
|
1,07
|
1,07 - 1,09
|
|
Exelixis Inc
|
31/07
|
46,685
|
0,00%
|
0
|
---
|
|
Exelon
|
13/08
|
39,49
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
06/08
|
29,71
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
06/08
|
79,68
|
0,00%
|
0
|
---
|
|
Expedia Group
|
13/08
|
279,5
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
17.09
|
1,636
|
-0,73%
|
1,648
|
1,636 - 1,65
|
|
Exxon Mobil
|
30/06
|
118,94
|
0,00%
|
0
|
---
|
|
Exxonmobil
|
17.01
|
134,54
|
-3,08%
|
138,44
|
130,66 - 141,36
|