|
|
|
|
|
|
|
E.On
|
08/12
|
12,53
|
+1,05%
|
522
|
12,405
|
12,4 - 12,53
|
Ebay
|
29/11
|
37,2
|
0,00%
|
0
|
0
|
---
|
Eckert & Ziegler
|
29/11
|
37,56
|
0,00%
|
0
|
0
|
---
|
Ecolab
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Ecomembrane
|
08/12
|
7,1
|
-1,11%
|
1.000
|
7,2
|
7,04 - 7,2
|
Ecosuntek
|
08/12
|
21,9
|
+5,29%
|
560
|
20,9
|
20,9 - 21,9
|
Edil San Felice
|
08/12
|
2,65
|
-2,93%
|
626
|
2,62
|
2,62 - 2,65
|
Ediliziacrobatica
|
08/12
|
13,6
|
+1,12%
|
4.527
|
13,45
|
13,3 - 13,65
|
Edison R
|
08/12
|
1,482
|
+0,95%
|
39.277
|
1,468
|
1,464 - 1,482
|
Edwards Lifesciences
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Eems
|
08/12
|
0,0034
|
-2,86%
|
29.735.708
|
0,0037
|
0,0033 - 0,0038
|
E-Globe
|
07/12
|
1,365
|
0,00%
|
0
|
0
|
---
|
El.En
|
08/12
|
9,19
|
+1,21%
|
57.083
|
9,135
|
9,045 - 9,235
|
Electronic Arts
|
06/12
|
126,3
|
0,00%
|
0
|
0
|
---
|
Eles
|
08/12
|
1,475
|
+3,15%
|
28.000
|
1,45
|
1,45 - 1,48
|
Elevance Health
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Eli Lilly & Company
|
08/12
|
546,5
|
+1,02%
|
61
|
544
|
544 - 546,5
|
Elica
|
08/12
|
2,15
|
0,00%
|
14.126
|
2,18
|
2,13 - 2,18
|
Eligo
|
02/11
|
1,81
|
0,00%
|
0
|
0
|
---
|
Elsa Solutions
|
08/12
|
5,15
|
+1,98%
|
2.000
|
5,1
|
5,1 - 5,15
|
Emak
|
08/12
|
0,96
|
+1,48%
|
40.003
|
0,958
|
0,944 - 0,97
|
Emerson Electric
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Emma Villas
|
08/12
|
3,16
|
-0,94%
|
6.500
|
3,24
|
3,05 - 3,24
|
Enagas
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Enav
|
08/12
|
3,31
|
+0,98%
|
263.966
|
3,27
|
3,27 - 3,342
|
Endesa
|
04/12
|
19,44
|
0,00%
|
0
|
0
|
---
|
Enel
|
08/12
|
6,566
|
+0,37%
|
22.925.600
|
6,533
|
6,512 - 6,578
|
Energy
|
08/12
|
2,42
|
+5,22%
|
581.000
|
2,24
|
2,17 - 2,52
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
0
|
---
|
Enervit
|
08/12
|
3,2
|
+2,56%
|
4
|
3,2
|
3,2 - 3,2
|
Engie
|
08/12
|
16,182
|
+0,11%
|
1.584
|
16,26
|
16,182 - 16,304
|
ENI
|
08/12
|
15,01
|
+1,62%
|
8.888.177
|
14,802
|
14,802 - 15,012
|
E-Novia
|
02/11
|
6,45
|
0,00%
|
0
|
0
|
---
|
Eprcomunicazione
|
08/12
|
1,62
|
-0,61%
|
11.200
|
1,6
|
1,6 - 1,72
|
Eprice
|
08/12
|
0,0035
|
-14,63%
|
8.415.493
|
0,0041
|
0,0035 - 0,0041
|
Equita Group
|
08/12
|
3,56
|
0,00%
|
21.891
|
3,54
|
3,53 - 3,57
|
ERG
|
08/12
|
27
|
+0,60%
|
530.524
|
26,74
|
26,72 - 27,1
|
Ericsson - Class B
|
07/12
|
5,142
|
0,00%
|
0
|
0
|
---
|
Erredue
|
08/12
|
7,78
|
+4,57%
|
4.200
|
7,44
|
7,42 - 7,8
|
Esautomotion
|
08/12
|
4,3
|
+0,94%
|
2.000
|
4,27
|
4,27 - 4,3
|
ESI
|
08/12
|
2,04
|
+0,49%
|
82.800
|
2,07
|
2,03 - 2,13
|
Esprinet
|
08/12
|
5,02
|
+3,16%
|
176.313
|
4,898
|
4,884 - 5,025
|
Essilorluxottica
|
08/12
|
182,68
|
+0,74%
|
363
|
182,32
|
181,94 - 183,74
|
Estee Lauder Companies
|
06/12
|
126,45
|
0,00%
|
0
|
0
|
---
|
Estrima
|
08/12
|
0,91
|
0,00%
|
400
|
0,91
|
0,91 - 0,91
|
Etsy
|
07/12
|
73,63
|
0,00%
|
0
|
0
|
---
|
Eukedos
|
08/12
|
0,958
|
+3,01%
|
8.043
|
0,98
|
0,944 - 0,98
|
Eurocommercial Properties
|
07/12
|
21,36
|
0,00%
|
0
|
0
|
---
|
Eurogroup Laminations
|
08/12
|
3,18
|
-3,46%
|
298.167
|
3,312
|
3,176 - 3,34
|
Eurotech
|
08/12
|
2,31
|
+1,54%
|
94.818
|
2,275
|
2,275 - 2,345
|
Eversource Energy
|
28/11
|
54
|
0,00%
|
0
|
0
|
---
|
Eviso
|
08/12
|
2,68
|
+1,52%
|
58.392
|
2,64
|
2,62 - 2,75
|
Evonik Industries
|
06/12
|
17,345
|
0,00%
|
0
|
0
|
---
|
Evotec
|
06/12
|
18,78
|
0,00%
|
0
|
0
|
---
|
Execus
|
06/12
|
3,36
|
0,00%
|
0
|
0
|
---
|
Exelon
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Expedia Group
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
Expert.Ai
|
08/12
|
0,856
|
+1,90%
|
125.903
|
0,852
|
0,841 - 0,883
|
Exprivia
|
08/12
|
1,67
|
-0,60%
|
836
|
1,67
|
1,67 - 1,67
|
Exxon Mobil
|
05/12
|
93,77
|
0,00%
|
0
|
0
|
---
|