Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	26/04	11,965	-3,82%	12,37	11,965 - 12,435
E.P.H	26/04	0,0009	-10,00%	0,001	0,0009 - 0,0011
Ebay	19/04	47,66	0,00%	0	---
Eckert & Ziegler	26/04	36,82	+1,77%	36,82	36,82 - 36,82
Ecolab	25/04	204,6	0,00%	0	---
Ecomembrane	26/04	5,35	+5,94%	5,05	5,05 - 5,4
Ecosuntek	26/04	18,15	-0,27%	18,15	18,15 - 18,15
Edil San Felice	26/04	3,98	-0,25%	3,97	3,97 - 3,98
Ediliziacrobatica	26/04	11,25	+0,45%	11,25	11,15 - 11,4
Edison R	26/04	1,535	+0,33%	1,53	1,52 - 1,535
Edwards Lifesciences	12/04	84,85	0,00%	0	---
Eems	26/04	0,205	-0,34%	0,21	0,1997 - 0,21
E-Globe	26/04	0,995	-8,72%	1,06	0,98 - 1,06
Egomnia	---	0	0,00%	0	---
El.En	26/04	11,64	+1,22%	11,66	11,46 - 11,7
Electronic Arts	24/04	119,18	0,00%	0	---
Eles	26/04	2,03	-1,46%	2,05	1,975 - 2,08
Elevance Health	04/04	467	0,00%	0	---
Eli Lilly & Company	26/04	681,6	+0,92%	681,9	675,4 - 681,9
Elica	26/04	1,88	-1,05%	1,875	1,87 - 1,9
Eligo	02/11	1,81	0,00%	0	---
Elsa Solutions	24/04	4,3	0,00%	0	---
Emak	26/04	1,08	-1,64%	1,092	1,08 - 1,102
Emerson Electric	25/04	101,56	0,00%	0	---
Emma Villas	26/04	3	+6,76%	2,79	2,79 - 3,04
Enagas	25/04	13,7	0,00%	0	---
Enav	26/04	3,892	+1,78%	3,82	3,82 - 3,898
Endesa	26/04	17,09	+0,92%	17,09	17,09 - 17,09
Enel	26/04	6,13	+1,16%	6,108	6,061 - 6,136
Energy	26/04	1,57	-0,63%	1,615	1,555 - 1,625
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	26/04	3,17	-0,63%	3,14	3,1 - 3,17
Engie	26/04	16,1	+0,28%	16,06	16,06 - 16,22
ENI	26/04	15,26	+0,04%	15,38	15,196 - 15,4
E-Novia	02/11	6,45	0,00%	0	---
Eprcomunicazione	26/04	0,895	-2,72%	0,895	0,895 - 0,895
Equita Group	26/04	4,04	+1,25%	4,02	4 - 4,05
ERG	26/04	25	+2,29%	24,52	24,52 - 25,16
Ericsson - Class B	23/04	4,98	0,00%	0	---
Erredue	26/04	9,5	0,00%	9,5	9,5 - 9,5
Esautomotion	26/04	3,81	-0,78%	3,82	3,81 - 3,82
ESI	26/04	1,665	+4,72%	1,605	1,605 - 1,69
Espe	25/04	2,99	0,00%	0	---
Esprinet	26/04	5,16	+2,89%	5,08	5,08 - 5,18
Essilorluxottica	26/04	203,2	+0,40%	202,8	201,4 - 203,2
Estee Lauder Companies	26/04	136	+1,12%	136	136 - 136
Estrima	26/04	0,57	+0,88%	0,575	0,55 - 0,575
Etsy	17/04	62,43	0,00%	0	---
Eukedos	26/04	0,83	0,00%	0,82	0,82 - 0,83
Eurocommercial Properties	25/04	20,9	0,00%	0	---
Eurogroup Laminations	26/04	4,072	+0,99%	4,086	4 - 4,12
Eurotech	26/04	1,478	+2,64%	1,44	1,44 - 1,478
Eversource Energy	29/02	54,5	0,00%	0	---
Eviso	26/04	4,84	-0,41%	4,93	4,76 - 4,93
Evonik Industries	25/04	18,985	0,00%	0	---
Evotec	26/04	9,33	+0,92%	9,155	9,155 - 9,455
Execus	25/04	2,18	0,00%	0	---
Exelon	09/04	34,865	0,00%	0	---
Expedia Group	23/04	125,7	0,00%	0	---
Expert.Ai	26/04	1,472	-0,94%	1,486	1,468 - 1,492
Exprivia	26/04	1,71	+0,59%	1,68	1,64 - 1,72
Exxon Mobil	26/04	109,4	-2,53%	112,2	109,4 - 112,2

```

Azioni Italia - Listino MTA

Seguici su Facebook