|
E.On
|
11/11
|
18,88
|
-1,44%
|
18,88
|
18,88 - 18,88
|
|
E.T.S. Engineering And Technical Services
|
11/11
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
|
Eastman Chemical
|
15/09
|
57,4
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
11/11
|
333,5
|
+5,11%
|
328
|
328 - 333,5
|
|
Ebay
|
06/11
|
110,16
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
10/11
|
91,94
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
05/11
|
14,03
|
0,00%
|
0
|
---
|
|
Ecolab
|
06/11
|
271,6
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
11/11
|
6,65
|
0,00%
|
6,75
|
6,55 - 6,75
|
|
Ecosuntek
|
11/11
|
3,22
|
+6,62%
|
3,06
|
2,98 - 3,26
|
|
Edgelab
|
11/11
|
3,88
|
-2,51%
|
3,88
|
3,88 - 3,88
|
|
Edil San Felice
|
10/11
|
4
|
0,00%
|
0
|
---
|
|
Ediliziacrobatica
|
11/11
|
1,155
|
+3,12%
|
1,145
|
1,115 - 1,175
|
|
Edison Intern
|
10/11
|
53,64
|
0,00%
|
0
|
---
|
|
Edison R
|
11/11
|
1,856
|
-0,64%
|
1,874
|
1,85 - 1,874
|
|
Edwards Lifesciences
|
04/11
|
88,06
|
0,00%
|
0
|
---
|
|
E-Globe
|
11/11
|
0,322
|
+0,63%
|
0,31
|
0,31 - 0,33
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
EHI
|
11/11
|
9,95
|
-4,33%
|
10,2
|
9,95 - 10,2
|
|
El.En
|
11/11
|
16,53
|
+2,04%
|
16,4
|
16,32 - 16,6
|
|
Electrolux
|
11/11
|
2,8
|
-0,39%
|
2,8
|
2,8 - 2,8
|
|
Elekta
|
03/11
|
5,305
|
0,00%
|
0
|
---
|
|
Elevance Health
|
09/11
|
382,1
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
09/11
|
104,15
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
11/11
|
1.283,6
|
+1,13%
|
1.272,6
|
1.268,8 - 1.285
|
|
Elica
|
11/11
|
1,095
|
+1,39%
|
1,095
|
1,07 - 1,095
|
|
Elisa Oyj
|
21/08
|
35,6
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
10/11
|
2,36
|
0,00%
|
0
|
---
|
|
Emak
|
11/11
|
0,79
|
+0,77%
|
0,775
|
0,774 - 0,79
|
|
Emcor Group Inc
|
11/11
|
605,6
|
+4,99%
|
605,6
|
605,6 - 605,6
|
|
Emerson Electric
|
04/11
|
147,3
|
0,00%
|
0
|
---
|
|
Emma Villas
|
11/11
|
1,19
|
+1,71%
|
1,19
|
1,19 - 1,27
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
11/11
|
0,488
|
+4,27%
|
0,47
|
0,47 - 0,49
|
|
Enagas
|
11/11
|
17,92
|
+0,11%
|
17,92
|
17,92 - 17,92
|
|
Enav
|
11/11
|
5,305
|
-1,21%
|
5,4
|
5,25 - 5,4
|
|
Endesa
|
09/11
|
44,23
|
0,00%
|
0
|
---
|
|
Enel
|
11/11
|
9,852
|
+0,29%
|
9,873
|
9,747 - 9,875
|
|
Energy
|
11/11
|
0,168
|
+5,00%
|
0,1575
|
0,157 - 0,178
|
|
Energy Time
|
11/11
|
6,8
|
0,00%
|
6,8
|
6,8 - 6,8
|
|
Enervit
|
11/11
|
4,55
|
+1,34%
|
4,41
|
4,41 - 4,55
|
|
Engie
|
11/11
|
24,59
|
-0,73%
|
24,69
|
24,59 - 24,69
|
|
ENI
|
11/11
|
25,2
|
+1,82%
|
24,8
|
24,75 - 25,245
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
11/11
|
2,435
|
+4,96%
|
2,435
|
2,435 - 2,435
|
|
Enphase Energy
|
11/11
|
25,265
|
+2,91%
|
25,28
|
25 - 25,28
|
|
Ensign Group Inc/The
|
06/10
|
154,55
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
29/10
|
146
|
0,00%
|
0
|
---
|
|
Entera
|
11/11
|
1,04
|
+0,97%
|
1,07
|
1,01 - 1,07
|
|
Entergy Corp
|
23/10
|
95,94
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
11/11
|
146,8
|
+4,26%
|
146,8
|
146,8 - 146,8
|
|
Eph Invest
|
11/11
|
1,52
|
-0,65%
|
1,54
|
1,46 - 1,585
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
11/11
|
1,17
|
+1,74%
|
1,17
|
1,17 - 1,17
|
|
Eqt Ab
|
10/11
|
27,32
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
19/10
|
141,3
|
0,00%
|
0
|
---
|
|
Equita Group
|
11/11
|
6,28
|
+1,29%
|
6,22
|
6,14 - 6,28
|
|
ERG
|
11/11
|
23,26
|
+0,87%
|
23,1
|
22,94 - 23,26
|
|
Ericsson - Class B
|
06/11
|
9,262
|
0,00%
|
0
|
---
|
|
Erredue
|
11/11
|
10,3
|
-0,48%
|
10,3
|
10,3 - 10,3
|
|
Erste Group Bank
|
28/10
|
105,9
|
0,00%
|
0
|
---
|
|
Esautomotion
|
11/11
|
2,86
|
-1,38%
|
2,86
|
2,86 - 2,86
|
|
ESI
|
11/11
|
1,6
|
-2,14%
|
1,61
|
1,595 - 1,64
|
|
Espe
|
11/11
|
4,81
|
-1,64%
|
4,87
|
4,81 - 4,87
|
|
Esprinet
|
11/11
|
7,14
|
+1,56%
|
7,125
|
7,065 - 7,245
|
|
Essilorluxottica
|
11/11
|
183
|
-2,40%
|
185,55
|
181,3 - 186,5
|
|
Essity
|
06/11
|
25,9
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
11/11
|
102
|
+1,19%
|
102,5
|
101,4 - 103,3
|
|
Estrima
|
11/11
|
0,0852
|
-1,16%
|
0,085
|
0,085 - 0,0852
|
|
ETI
|
11/11
|
4,68
|
+4,46%
|
4,34
|
4,28 - 4,68
|
|
Etsy
|
05/11
|
82,84
|
0,00%
|
0
|
---
|
|
Eukedos
|
11/11
|
0,51
|
+2,41%
|
0,48
|
0,48 - 0,51
|
|
Eurocommercial Properties
|
11/11
|
25,5
|
-0,39%
|
25,5
|
25,5 - 25,5
|
|
Eurogroup Laminations
|
11/11
|
0,8535
|
-1,67%
|
0,88
|
0,84 - 0,88
|
|
Euronet Worldwide Inc
|
27/10
|
53,6
|
0,00%
|
0
|
---
|
|
Eurotech
|
11/11
|
1,282
|
+4,74%
|
1,23
|
1,21 - 1,296
|
|
Everest Group Ltd
|
26/10
|
356,8
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
06/11
|
78,5
|
0,00%
|
0
|
---
|
|
Everpure
|
11/11
|
98,7
|
+8,80%
|
98,7
|
98,7 - 98,7
|
|
Eversource Energy
|
06/11
|
63,5
|
0,00%
|
0
|
---
|
|
Eviso
|
11/11
|
8,12
|
+0,37%
|
8,08
|
8 - 8,19
|
|
Evn Ag
|
02/11
|
29,8
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
11/11
|
76,5
|
-1,11%
|
76,5
|
76,5 - 76,5
|
|
Evonik Industries
|
11/11
|
20,9
|
+0,29%
|
20,82
|
20,82 - 20,9
|
|
Evotec
|
11/11
|
3,072
|
-1,79%
|
3,102
|
3,072 - 3,102
|
|
Execus
|
11/11
|
0,8
|
+3,90%
|
0,78
|
0,77 - 0,81
|
|
Exelixis Inc
|
04/11
|
64,32
|
0,00%
|
0
|
---
|
|
Exelon
|
09/11
|
41,24
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
05/11
|
38,67
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
10/11
|
77,93
|
0,00%
|
0
|
---
|
|
Expedia Group
|
11/11
|
229,45
|
-1,16%
|
229,45
|
229,45 - 229,45
|
|
Expert.Ai
|
11/11
|
1,586
|
+2,32%
|
1,532
|
1,456 - 1,62
|
|
Exxonmobil
|
11/11
|
150,1
|
+2,07%
|
148,68
|
148,68 - 150,3
|