|
E.On
|
30/04
|
18,915
|
+2,63%
|
18,72
|
18,72 - 18,915
|
|
E.P.H
|
30/04
|
0,095
|
-5,94%
|
0,096
|
0,0908 - 0,096
|
|
E.T.S. Engineering And Technical Services
|
30/04
|
5,9
|
-0,84%
|
5,9
|
5,8 - 5,9
|
|
Eastman Chemical
|
15/04
|
61,18
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
30/04
|
362
|
+2,81%
|
356,3
|
356,3 - 362,3
|
|
Ebay
|
30/04
|
87,1
|
-0,23%
|
87,1
|
87,1 - 87,1
|
|
Echostar Corp-A
|
30/04
|
104,28
|
-0,11%
|
102,82
|
102,82 - 104,92
|
|
Eckert & Ziegler
|
20/04
|
15,72
|
0,00%
|
0
|
---
|
|
Ecolab
|
10/04
|
232,8
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
30/04
|
5,15
|
0,00%
|
5,2
|
5 - 5,2
|
|
Ecosuntek
|
30/04
|
3,26
|
+3,82%
|
3,14
|
3,14 - 3,3
|
|
Edgelab
|
30/04
|
6,2
|
-0,80%
|
6,15
|
6,05 - 6,2
|
|
Edil San Felice
|
30/04
|
4,04
|
-1,46%
|
4,17
|
4,04 - 4,19
|
|
Ediliziacrobatica
|
30/04
|
3,81
|
-1,30%
|
3,79
|
3,73 - 3,81
|
|
Edison Intern
|
29/04
|
58,08
|
0,00%
|
0
|
---
|
|
Edison R
|
30/04
|
2,2
|
+0,46%
|
2,155
|
2,155 - 2,2
|
|
Edwards Lifesciences
|
29/04
|
70,02
|
0,00%
|
0
|
---
|
|
E-Globe
|
30/04
|
0,525
|
+2,94%
|
0,515
|
0,515 - 0,535
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
30/04
|
13,09
|
+0,23%
|
13,5
|
12,99 - 13,5
|
|
Electrolux
|
29/04
|
4,559
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
20/04
|
173
|
0,00%
|
0
|
---
|
|
Elekta
|
27/04
|
5,14
|
0,00%
|
0
|
---
|
|
Eles
|
21/04
|
3,19
|
0,00%
|
0
|
---
|
|
Elevance Health
|
28/04
|
310,6
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
24/04
|
56,46
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
30/04
|
784,5
|
+7,01%
|
731,1
|
730 - 795
|
|
Elica
|
30/04
|
1,285
|
-0,39%
|
1,27
|
1,27 - 1,285
|
|
Elisa Oyj
|
15/04
|
41,72
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
30/04
|
2,56
|
0,00%
|
2,56
|
2,56 - 2,56
|
|
Emak
|
30/04
|
0,903
|
+0,33%
|
0,901
|
0,889 - 0,906
|
|
Emcor Group Inc
|
30/04
|
733,6
|
+1,33%
|
726
|
726 - 733,6
|
|
Emerson Electric
|
17/04
|
122,55
|
0,00%
|
0
|
---
|
|
Emma Villas
|
29/04
|
1,21
|
0,00%
|
0
|
---
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
30/04
|
0,74
|
-2,63%
|
0,76
|
0,74 - 0,76
|
|
Enagas
|
29/04
|
16,92
|
0,00%
|
0
|
---
|
|
Enav
|
30/04
|
4,98
|
+1,38%
|
4,912
|
4,882 - 4,98
|
|
Endesa
|
29/04
|
37,75
|
0,00%
|
0
|
---
|
|
Enel
|
30/04
|
9,924
|
+2,65%
|
9,62
|
9,619 - 9,955
|
|
Energy
|
30/04
|
0,76
|
-0,52%
|
0,734
|
0,734 - 0,778
|
|
Energy Time
|
30/04
|
4,9
|
-7,55%
|
5,2
|
4,8 - 5,2
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
30/04
|
4,72
|
-1,26%
|
4,74
|
4,72 - 4,87
|
|
Engie
|
30/04
|
27,9
|
-0,57%
|
28
|
27,59 - 28
|
|
ENI
|
30/04
|
24
|
+1,50%
|
23,92
|
23,58 - 24,025
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
30/04
|
5,68
|
+5,97%
|
5,51
|
5,51 - 5,68
|
|
Enphase Energy
|
30/04
|
28,045
|
+6,63%
|
26,865
|
26,695 - 28,045
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
27/04
|
130
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
22/04
|
96,56
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
22/04
|
113,35
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
30/04
|
94,9
|
-0,92%
|
94,9
|
94,9 - 94,9
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
30/04
|
1,26
|
0,00%
|
1,26
|
1,26 - 1,26
|
|
Eqt Ab
|
21/04
|
30,15
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
30/04
|
52,6
|
+3,71%
|
52,6
|
52,6 - 52,6
|
|
Equifax Inc
|
07/04
|
154,3
|
0,00%
|
0
|
---
|
|
Equita Group
|
30/04
|
5,92
|
+0,85%
|
5,87
|
5,83 - 5,97
|
|
ERG
|
30/04
|
22,98
|
+2,22%
|
22,4
|
22,4 - 23,04
|
|
Ericsson - Class B
|
30/04
|
9,874
|
+0,92%
|
9,994
|
9,874 - 9,994
|
|
Erredue
|
30/04
|
8,44
|
+0,48%
|
8,36
|
8,34 - 8,44
|
|
Erste Group Bank
|
30/04
|
95,7
|
-5,25%
|
95,7
|
95,7 - 95,7
|
|
Esautomotion
|
24/04
|
3,2
|
0,00%
|
0
|
---
|
|
ESI
|
30/04
|
1,235
|
-0,40%
|
1,24
|
1,23 - 1,24
|
|
Espe
|
30/04
|
3,29
|
+1,23%
|
3,25
|
3,19 - 3,29
|
|
Esprinet
|
30/04
|
5,745
|
-0,95%
|
5,78
|
5,65 - 5,78
|
|
Essilorluxottica
|
30/04
|
181,85
|
+0,72%
|
179,9
|
177,85 - 181,9
|
|
Essity
|
09/04
|
22,97
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
28/04
|
65,18
|
0,00%
|
0
|
---
|
|
Estrima
|
30/04
|
0,103
|
-0,48%
|
0,1
|
0,1 - 0,103
|
|
Etsy
|
22/04
|
55,9
|
0,00%
|
0
|
---
|
|
Eukedos
|
30/04
|
0,66
|
-2,22%
|
0,66
|
0,66 - 0,66
|
|
Eurocommercial Properties
|
29/04
|
28
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
30/04
|
1,175
|
+0,86%
|
1,151
|
1,149 - 1,176
|
|
Euronet Worldwide Inc
|
29/04
|
65,32
|
0,00%
|
0
|
---
|
|
Eurotech
|
30/04
|
0,861
|
-1,03%
|
0,881
|
0,855 - 0,881
|
|
Everest Group Ltd
|
30/04
|
303,4
|
+3,98%
|
303,2
|
303,2 - 303,4
|
|
Evergy Inc
|
30/04
|
70,5
|
+1,44%
|
70,5
|
70,5 - 70,5
|
|
Everpure
|
24/04
|
59,92
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
25/03
|
59
|
0,00%
|
0
|
---
|
|
Eviso
|
30/04
|
8,28
|
-2,59%
|
8,41
|
8,28 - 8,58
|
|
Evn Ag
|
15/04
|
28,65
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
30/04
|
58,7
|
+5,39%
|
52,92
|
52,92 - 58,7
|
|
Evonik Industries
|
23/04
|
17,49
|
0,00%
|
0
|
---
|
|
Evotec
|
29/04
|
5,045
|
0,00%
|
0
|
---
|
|
Execus
|
30/04
|
1,21
|
+3,42%
|
1,14
|
1,14 - 1,21
|
|
Exelixis Inc
|
29/04
|
38,43
|
0,00%
|
0
|
---
|
|
Exelon
|
16/04
|
41,445
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
29/04
|
26,43
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
30/04
|
85,36
|
-0,37%
|
85,68
|
85,36 - 85,68
|
|
Expedia Group
|
24/04
|
215,4
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
30/04
|
1,776
|
+1,25%
|
1,774
|
1,754 - 1,78
|
|
Exxon Mobil
|
30/04
|
132,44
|
+1,49%
|
132,48
|
129,64 - 132,7
|