|
E.On
|
30/07
|
18,835
|
0,00%
|
0
|
---
|
|
E.T.S. Engineering And Technical Services
|
31/07
|
6,35
|
-2,31%
|
6,35
|
6,35 - 6,35
|
|
Eastman Chemical
|
21/05
|
61,58
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
31/07
|
348,9
|
+5,47%
|
346
|
346 - 348,9
|
|
Ebay
|
30/07
|
97,38
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
30/07
|
73,69
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
24/07
|
13,24
|
0,00%
|
0
|
---
|
|
Ecolab
|
16/07
|
239,3
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
31/07
|
5,3
|
-2,75%
|
5,35
|
5,3 - 5,35
|
|
Ecosuntek
|
31/07
|
3,3
|
0,00%
|
3,3
|
3,24 - 3,3
|
|
Edgelab
|
28/07
|
5,45
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
31/07
|
4,49
|
+0,90%
|
4,32
|
4,32 - 4,49
|
|
Ediliziacrobatica
|
22/05
|
3,05
|
0,00%
|
0
|
---
|
|
Edison Intern
|
31/07
|
65,9
|
-1,76%
|
68,16
|
65,9 - 68,16
|
|
Edison R
|
31/07
|
1,906
|
-1,35%
|
1,932
|
1,882 - 1,95
|
|
Edwards Lifesciences
|
31/07
|
76,62
|
+2,79%
|
76,62
|
76,62 - 76,62
|
|
E-Globe
|
31/07
|
0,545
|
+0,93%
|
0,54
|
0,54 - 0,545
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
EHI
|
31/07
|
10,2
|
-1,96%
|
10,35
|
10,14 - 10,35
|
|
El.En
|
31/07
|
15,54
|
-1,33%
|
15,77
|
15,54 - 16,18
|
|
Electrolux
|
31/07
|
2,526
|
-4,82%
|
2,526
|
2,526 - 2,526
|
|
Electronic Arts
|
23/07
|
183,5
|
0,00%
|
0
|
---
|
|
Elekta
|
27/07
|
4,176
|
0,00%
|
0
|
---
|
|
Elevance Health
|
15/07
|
337,3
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
29/07
|
71,86
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
31/07
|
992
|
-1,39%
|
1.006
|
978,9 - 1.011
|
|
Elica
|
31/07
|
1,16
|
+5,45%
|
1,11
|
1,1 - 1,18
|
|
Elisa Oyj
|
15/04
|
41,72
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
31/07
|
2,12
|
-0,93%
|
2,12
|
2,12 - 2,12
|
|
Emak
|
31/07
|
0,87
|
0,00%
|
0,87
|
0,862 - 0,881
|
|
Emcor Group Inc
|
31/07
|
698,4
|
+2,71%
|
698,4
|
698,4 - 698,4
|
|
Emerson Electric
|
14/07
|
118,4
|
0,00%
|
0
|
---
|
|
Emma Villas
|
31/07
|
1,42
|
+1,43%
|
1,44
|
1,42 - 1,48
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
31/07
|
0,56
|
-4,27%
|
0,565
|
0,56 - 0,565
|
|
Enagas
|
24/07
|
17,5
|
0,00%
|
0
|
---
|
|
Enav
|
31/07
|
5,06
|
+0,70%
|
5,02
|
5,02 - 5,13
|
|
Endesa
|
31/07
|
42,66
|
+2,33%
|
42,66
|
42,66 - 42,66
|
|
Enel
|
31/07
|
9,799
|
-0,44%
|
9,864
|
9,679 - 9,903
|
|
Energy
|
31/07
|
0,662
|
0,00%
|
0,682
|
0,662 - 0,696
|
|
Energy Time
|
29/07
|
6,85
|
0,00%
|
0
|
---
|
|
Enervit
|
31/07
|
4,91
|
+0,20%
|
4,9
|
4,8 - 4,99
|
|
Engie
|
31/07
|
27,21
|
+4,09%
|
27,19
|
27,04 - 27,21
|
|
ENI
|
31/07
|
23,98
|
+0,33%
|
23,65
|
23,65 - 24,02
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
31/07
|
3,67
|
+7,31%
|
3,67
|
3,67 - 3,67
|
|
Enphase Energy
|
31/07
|
32,415
|
+4,87%
|
33,09
|
32,35 - 33,09
|
|
Ensign Group Inc/The
|
24/07
|
152,6
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
29/07
|
97,5
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
27/07
|
100,75
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
27/07
|
125,05
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
31/07
|
90
|
+1,12%
|
88,42
|
88,42 - 90
|
|
Eph Invest
|
31/07
|
0,052
|
+2,36%
|
0,055
|
0,05 - 0,055
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
28/07
|
1,25
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
06/07
|
24,73
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
28/07
|
45,41
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
15/07
|
152,2
|
0,00%
|
0
|
---
|
|
Equita Group
|
31/07
|
5,89
|
-1,34%
|
6,03
|
5,89 - 6,03
|
|
ERG
|
31/07
|
22,02
|
+3,57%
|
21,4
|
21,24 - 22,29
|
|
Ericsson - Class B
|
31/07
|
8,59
|
+1,44%
|
8,574
|
8,574 - 8,59
|
|
Erredue
|
31/07
|
10,6
|
+5,47%
|
10,15
|
10,05 - 10,6
|
|
Erste Group Bank
|
23/07
|
112,8
|
0,00%
|
0
|
---
|
|
Esautomotion
|
31/07
|
3,44
|
-8,99%
|
3,46
|
3,3 - 3,46
|
|
ESI
|
31/07
|
1,335
|
+4,30%
|
1,295
|
1,28 - 1,335
|
|
Espe
|
31/07
|
5,66
|
-2,41%
|
5,78
|
5,62 - 5,78
|
|
Esprinet
|
31/07
|
7,09
|
-1,25%
|
7,105
|
7,085 - 7,27
|
|
Essilorluxottica
|
31/07
|
166,6
|
+1,15%
|
161,7
|
161,65 - 167,7
|
|
Essity
|
28/05
|
24,51
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
30/07
|
73,28
|
0,00%
|
0
|
---
|
|
Estrima
|
31/07
|
0,1025
|
0,00%
|
0,0982
|
0,0982 - 0,1025
|
|
ETI
|
27/07
|
5,41
|
0,00%
|
0
|
---
|
|
Etsy
|
21/07
|
72,28
|
0,00%
|
0
|
---
|
|
Eukedos
|
31/07
|
0,505
|
-5,61%
|
0,535
|
0,505 - 0,535
|
|
Eurocommercial Properties
|
31/07
|
28
|
-0,36%
|
28
|
28 - 28
|
|
Eurogroup Laminations
|
31/07
|
1,01
|
-0,98%
|
1,007
|
1 - 1,045
|
|
Euronet Worldwide Inc
|
30/07
|
67
|
0,00%
|
0
|
---
|
|
Eurotech
|
31/07
|
1,18
|
-1,50%
|
1,202
|
1,18 - 1,232
|
|
Everest Group Ltd
|
30/07
|
321,4
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
23/07
|
76,5
|
0,00%
|
0
|
---
|
|
Everpure
|
13/07
|
67,16
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
22/07
|
64,5
|
0,00%
|
0
|
---
|
|
Eviso
|
31/07
|
9,57
|
+0,74%
|
9,42
|
9,42 - 9,67
|
|
Evn Ag
|
06/07
|
29
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
30/07
|
66,9
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
27/07
|
17,03
|
0,00%
|
0
|
---
|
|
Evotec
|
31/07
|
3,4
|
-1,73%
|
3,498
|
3,4 - 3,498
|
|
Execus
|
31/07
|
1,09
|
0,00%
|
1,08
|
1,07 - 1,09
|
|
Exelixis Inc
|
31/07
|
48,295
|
+1,09%
|
48,295
|
48,295 - 48,295
|
|
Exelon
|
14/07
|
41,005
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
30/07
|
29,68
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
30/07
|
79,35
|
0,00%
|
0
|
---
|
|
Expedia Group
|
30/07
|
252,55
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
31/07
|
1,686
|
+1,20%
|
1,658
|
1,646 - 1,694
|
|
Exxon Mobil
|
30/06
|
118,94
|
0,00%
|
0
|
---
|
|
Exxonmobil
|
31/07
|
133,24
|
-1,19%
|
135,66
|
132,12 - 136,26
|