|
E.On
|
10.32
|
15,77
|
+0,51%
|
15,77
|
15,77 - 15,77
|
|
E.P.H
|
13.11
|
0,125
|
-10,71%
|
0,136
|
0,1215 - 0,136
|
|
E.T.S. Engineering And Technical Services
|
12.56
|
5,32
|
+0,38%
|
5,2
|
5,2 - 5,32
|
|
Eastman Chemical
|
08/12
|
52,5
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
17/12
|
269,15
|
0,00%
|
0
|
---
|
|
Ebay
|
16/12
|
69,84
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
11.35
|
88,5
|
+1,72%
|
88,5
|
88,5 - 88,5
|
|
Eckert & Ziegler
|
06/11
|
15,95
|
0,00%
|
0
|
---
|
|
Ecolab
|
25/11
|
236,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
10.39
|
3,78
|
-2,07%
|
3,86
|
3,78 - 3,86
|
|
Ecosuntek
|
17/12
|
2,32
|
0,00%
|
0
|
---
|
|
Edgelab
|
17/12
|
5,26
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
13.04
|
5
|
+1,63%
|
4,93
|
4,72 - 5,06
|
|
Ediliziacrobatica
|
12.47
|
4,19
|
-1,18%
|
4,21
|
4,06 - 4,21
|
|
Edison Intern
|
16/12
|
49,42
|
0,00%
|
0
|
---
|
|
Edison R
|
13.01
|
2,35
|
0,00%
|
2,335
|
2,32 - 2,35
|
|
Edwards Lifesciences
|
13/11
|
74,67
|
0,00%
|
0
|
---
|
|
E-Globe
|
17/12
|
0,6
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
13.02
|
13,42
|
-0,96%
|
13,5
|
13,42 - 13,53
|
|
Electrolux
|
15/12
|
5,736
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
04/12
|
174,56
|
0,00%
|
0
|
---
|
|
Elekta
|
11/12
|
5,135
|
0,00%
|
0
|
---
|
|
Eles
|
12.24
|
2,92
|
+0,69%
|
2,92
|
2,91 - 2,92
|
|
Elevance Health
|
11/12
|
302,2
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
08/12
|
69,88
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
10.29
|
884,3
|
-1,15%
|
880
|
880 - 885,6
|
|
Elica
|
11.24
|
1,68
|
0,00%
|
1,68
|
1,67 - 1,68
|
|
Elisa Oyj
|
15/12
|
35,12
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
12.38
|
2
|
+1,01%
|
2
|
2 - 2
|
|
Emak
|
10.36
|
0,897
|
+0,22%
|
0,91
|
0,897 - 0,912
|
|
Emcor Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
16/12
|
115,1
|
0,00%
|
0
|
---
|
|
Emma Villas
|
11.41
|
1,52
|
-2,56%
|
1,56
|
1,52 - 1,63
|
|
Ems-Chemie N
|
12/09
|
645
|
0,00%
|
0
|
---
|
|
ENA
|
09.05
|
1,02
|
+10,87%
|
0,93
|
0,93 - 1,02
|
|
Enagas
|
15/12
|
13,52
|
0,00%
|
0
|
---
|
|
Enav
|
13.13
|
4,63
|
-0,43%
|
4,638
|
4,6 - 4,654
|
|
Endesa
|
17/12
|
30,47
|
0,00%
|
0
|
---
|
|
Enel
|
13.14
|
8,603
|
-0,21%
|
8,623
|
8,59 - 8,669
|
|
Energy
|
11.49
|
0,79
|
-1,74%
|
0,8
|
0,79 - 0,8
|
|
Energy Time
|
17/12
|
3,49
|
0,00%
|
0
|
---
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
10.16
|
3,8
|
-0,52%
|
3,84
|
3,76 - 3,84
|
|
Engie
|
13.12
|
21,9
|
+0,64%
|
21,76
|
21,76 - 21,99
|
|
ENI
|
13.14
|
15,73
|
+0,59%
|
15,768
|
15,696 - 15,788
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
17/12
|
6,418
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
17/12
|
27,24
|
0,00%
|
0
|
---
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
11/12
|
78,06
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
07/11
|
82,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
17/12
|
87,84
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
17/12
|
184,7
|
0,00%
|
0
|
---
|
|
Epiroc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
15/12
|
1,4
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
02/12
|
29,69
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
11/12
|
47,215
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
03/11
|
181
|
0,00%
|
0
|
---
|
|
Equita Group
|
12.55
|
6,01
|
+0,17%
|
6,05
|
5,92 - 6,05
|
|
ERG
|
13.11
|
21,68
|
+0,56%
|
21,66
|
21,56 - 21,74
|
|
Ericsson - Class B
|
12.11
|
8,298
|
+0,85%
|
8,298
|
8,298 - 8,298
|
|
Erie Indemnity Co
|
14/11
|
248
|
0,00%
|
0
|
---
|
|
Erredue
|
12.43
|
6,8
|
-1,45%
|
6,8
|
6,8 - 6,8
|
|
Erste Group Bank
|
08/12
|
97,45
|
0,00%
|
0
|
---
|
|
Esautomotion
|
15/12
|
3,12
|
0,00%
|
0
|
---
|
|
ESI
|
12.54
|
1,41
|
-1,05%
|
1,405
|
1,405 - 1,41
|
|
Espe
|
11.54
|
2,98
|
+0,68%
|
3
|
2,98 - 3,04
|
|
Esprinet
|
13.13
|
5,96
|
-0,33%
|
5,95
|
5,95 - 6,03
|
|
Essilorluxottica
|
12.56
|
277,2
|
+1,20%
|
273,3
|
273,3 - 278,1
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
11.27
|
89
|
-0,89%
|
89
|
89 - 89
|
|
Estrima
|
12.43
|
0,157
|
+1,95%
|
0,154
|
0,149 - 0,16
|
|
Etsy
|
16/12
|
47,27
|
0,00%
|
0
|
---
|
|
Eukedos
|
17/12
|
0,7
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
16/12
|
25,75
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
12.42
|
3,13
|
+0,32%
|
3,118
|
3,118 - 3,134
|
|
Euronet Worldwide Inc
|
24/10
|
71,5
|
0,00%
|
0
|
---
|
|
Eurotech
|
12.50
|
0,997
|
-1,48%
|
1
|
0,984 - 1,024
|
|
Everest Group Ltd
|
29/10
|
268,6
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
11.38
|
62,02
|
+1,54%
|
62,02
|
62,02 - 62,02
|
|
Eversource Energy
|
09/12
|
58,5
|
0,00%
|
0
|
---
|
|
Eviso
|
12.53
|
7,04
|
+0,57%
|
7,08
|
7,04 - 7,08
|
|
Evn Ag
|
08/12
|
26,95
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
16/12
|
58,52
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
12/12
|
13,25
|
0,00%
|
0
|
---
|
|
Evotec
|
12.43
|
5,14
|
-0,77%
|
5,14
|
5,14 - 5,14
|
|
Exact Sciences Corp
|
25/11
|
87,09
|
0,00%
|
0
|
---
|
|
Execus
|
09.52
|
1,33
|
+0,76%
|
1,34
|
1,33 - 1,35
|
|
Exelixis Inc
|
15/12
|
35,26
|
0,00%
|
0
|
---
|
|
Exelon
|
10/12
|
37,345
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
07/11
|
34,47
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
14/11
|
99,4
|
0,00%
|
0
|
---
|
|
Expedia Group
|
17/12
|
240,35
|
0,00%
|
0
|
---
|
|
Expeditors Inter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
13.11
|
1,61
|
-1,83%
|
1,656
|
1,6 - 1,66
|
|
Exxon Mobil
|
10.27
|
100,08
|
+0,93%
|
100,02
|
100,02 - 100,08
|