|
B&C Speakers
|
06/12
|
16,7
|
0,00%
|
16,8
|
16,5 - 17,05
|
|
B.F
|
06/12
|
4,08
|
-0,49%
|
4,07
|
4,05 - 4,09
|
|
Banca Generali
|
06/12
|
44,66
|
+0,13%
|
44,4
|
44,38 - 44,86
|
|
Banca Ifis
|
06/12
|
20,9
|
-1,23%
|
21,04
|
20,84 - 21,24
|
|
Banca Mediolanum
|
06/12
|
11,41
|
-0,09%
|
11,46
|
11,36 - 11,48
|
|
Banca Monte Paschi Siena
|
06/12
|
6,372
|
-0,19%
|
6,364
|
6,324 - 6,436
|
|
Banca Sistema
|
06/12
|
1,452
|
-1,22%
|
1,474
|
1,452 - 1,488
|
|
Banco Bpm
|
06/12
|
7,51
|
+0,37%
|
7,55
|
7,468 - 7,66
|
|
Banco De Sabadell
|
06/12
|
1,9315
|
+0,60%
|
1,93
|
1,93 - 1,9315
|
|
Banco Santander
|
06/12
|
4,663
|
-0,31%
|
4,673
|
4,65 - 4,692
|
|
Bank Of America
|
06/12
|
43,985
|
+1,10%
|
44,37
|
43,985 - 44,37
|
|
Basf
|
06/12
|
44,06
|
+0,82%
|
43,98
|
43,86 - 44,1
|
|
Basicnet
|
06/12
|
7,46
|
+0,81%
|
7,4
|
7,3 - 7,5
|
|
Bastogi
|
06/12
|
0,399
|
+0,76%
|
0,407
|
0,399 - 0,414
|
|
Baxter International
|
29/11
|
32,01
|
0,00%
|
0
|
---
|
|
Bayer
|
06/12
|
20,025
|
+2,17%
|
19,6
|
19,6 - 20,28
|
|
Bbva
|
06/12
|
9,574
|
-0,75%
|
9,648
|
9,574 - 9,662
|
|
Banca Popolare Sondrio
|
06/12
|
8,01
|
-0,50%
|
8,05
|
7,96 - 8,065
|
|
Banca Profilo
|
06/12
|
0,1865
|
+3,04%
|
0,1805
|
0,1795 - 0,1945
|
|
Banco di Desio e della Brianza
|
06/12
|
6
|
+0,67%
|
5,94
|
5,92 - 6,06
|
|
Becton, Dickinson And Company
|
02/12
|
212,8
|
0,00%
|
0
|
---
|
|
Beewize
|
06/12
|
0,55
|
-2,65%
|
0,55
|
0,54 - 0,55
|
|
Beghelli
|
06/12
|
0,231
|
-1,70%
|
0,234
|
0,228 - 0,238
|
|
Beiersdorf
|
21/11
|
121,5
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
06/12
|
2,92
|
-2,01%
|
2,98
|
2,84 - 2,98
|
|
Berkshire Hathaway
|
06/12
|
444,95
|
-0,07%
|
445,1
|
442,5 - 447
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
22/10
|
83,12
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
06/12
|
0,308
|
+0,65%
|
0,307
|
0,307 - 0,308
|
|
Beyond Meat
|
06/12
|
4,337
|
+1,76%
|
4,308
|
4,308 - 4,337
|
|
Bff Bank
|
06/12
|
9,035
|
-0,66%
|
9,07
|
8,995 - 9,2
|
|
Bialetti Industrie
|
06/12
|
0,1825
|
+3,69%
|
0,1815
|
0,178 - 0,1835
|
|
Biesse
|
06/12
|
7,94
|
+4,34%
|
7,65
|
7,63 - 7,94
|
|
Bifire
|
06/12
|
2,5
|
+3,31%
|
2,46
|
2,46 - 2,58
|
|
Bioera
|
04/12
|
0,0394
|
0,00%
|
0
|
---
|
|
Biogen
|
06/12
|
150,1
|
-0,86%
|
150,1
|
150,1 - 150,1
|
|
Biomarin Pharmaceutical
|
22/11
|
61,72
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
06/12
|
55,9
|
-2,27%
|
58,7
|
54,4 - 58,7
|
|
Blackrock
|
06/12
|
991,8
|
-0,07%
|
981,7
|
981,7 - 993,4
|
|
Block
|
06/12
|
91,52
|
-0,73%
|
91,52
|
91,52 - 91,52
|
|
BMW
|
06/12
|
76,94
|
+1,02%
|
75,6
|
75,6 - 77,22
|
|
Bmw Pref
|
05/12
|
69,55
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
06/12
|
58,67
|
+1,43%
|
58,33
|
58,21 - 59,06
|
|
Boeing
|
06/12
|
148
|
-1,87%
|
148
|
148 - 148
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
06/12
|
5.032
|
-1,60%
|
5.032
|
5.032 - 5.032
|
|
Borgosesia
|
06/12
|
0,532
|
+0,76%
|
0,53
|
0,53 - 0,532
|
|
Borussia Dortmund
|
07/11
|
3,385
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
06/12
|
86
|
0,00%
|
86
|
86 - 86
|
|
Bper
|
06/12
|
5,89
|
-2,84%
|
6,056
|
5,868 - 6,074
|
|
Brembo
|
06/12
|
9,13
|
+0,57%
|
9,089
|
9 - 9,155
|
|
Brenntag
|
10/09
|
65,64
|
0,00%
|
0
|
---
|
|
Brioschi
|
06/12
|
0,0492
|
-1,20%
|
0,0508
|
0,0486 - 0,0508
|
|
Bristol-Myers Squibb
|
05/12
|
55,91
|
0,00%
|
0
|
---
|
|
Broadcom
|
06/12
|
165,1
|
+1,43%
|
161,48
|
161,3 - 165,78
|
|
Brunello Cucinelli
|
06/12
|
96,9
|
+1,15%
|
96,3
|
95,7 - 98,05
|
|
Buzzi
|
06/12
|
39,18
|
-1,16%
|
39,64
|
39,08 - 39,64
|