|
B&C Speakers
|
17.35
|
15,4
|
0,00%
|
15,3
|
15,2 - 15,4
|
|
B.F
|
17.35
|
4,03
|
-1,71%
|
4,1
|
4,03 - 4,15
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
17.35
|
57,4
|
+1,50%
|
56,95
|
56,65 - 57,55
|
|
Banca Ifis
|
17.35
|
25,36
|
0,00%
|
25,42
|
25,24 - 25,54
|
|
Banca Mediolanum
|
17.35
|
19,18
|
+1,27%
|
18,9
|
18,87 - 19,22
|
|
Banca Monte Paschi Siena
|
17.39
|
8,799
|
+3,09%
|
8,56
|
8,494 - 8,873
|
|
Banca Sistema
|
17.35
|
1,696
|
+1,80%
|
1,652
|
1,652 - 1,696
|
|
Banco Bpm
|
17.37
|
12,76
|
+0,12%
|
12,7
|
12,66 - 12,825
|
|
Banco De Sabadell
|
14.58
|
3,383
|
+0,71%
|
3,383
|
3,383 - 3,383
|
|
Banco Santander
|
17.03
|
9,99
|
+1,15%
|
9,874
|
9,831 - 9,99
|
|
Bank Of America
|
15.36
|
46,725
|
-0,03%
|
46,725
|
46,725 - 46,725
|
|
Bank Ozk
|
10.56
|
41,8
|
+2,43%
|
44,89
|
41,8 - 44,89
|
|
Bankinter
|
16/12
|
14,895
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
16.43
|
44,04
|
-0,77%
|
44,05
|
44,04 - 44,15
|
|
Basicnet
|
17.35
|
7,3
|
-0,14%
|
7,3
|
7,21 - 7,39
|
|
Bastogi
|
16.29
|
0,82
|
+3,02%
|
0,8
|
0,782 - 0,828
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
12/12
|
16,422
|
0,00%
|
0
|
---
|
|
Bayer
|
17.28
|
35,205
|
+0,34%
|
34,91
|
34,815 - 35,24
|
|
Bbva
|
16.06
|
19,35
|
+1,02%
|
19,305
|
19,16 - 19,53
|
|
Banca Popolare Sondrio
|
17.36
|
16,42
|
+1,89%
|
16,1
|
16,075 - 16,445
|
|
Banca Profilo
|
17.35
|
0,1665
|
+1,22%
|
0,166
|
0,164 - 0,1685
|
|
Banco di Desio e della Brianza
|
17.35
|
9,36
|
+0,43%
|
9,39
|
9,24 - 9,39
|
|
Bechtle
|
08/12
|
43,54
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
12/12
|
170
|
0,00%
|
0
|
---
|
|
Beewize
|
17.35
|
0,32
|
+6,67%
|
0,319
|
0,319 - 0,332
|
|
Beiersdorf
|
15/12
|
93,92
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
12/12
|
845
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
09.36
|
2,6
|
0,00%
|
2,55
|
2,51 - 2,6
|
|
Bentley Systems Inc-Class B
|
06/08
|
50,5
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
17.25
|
430,3
|
+0,56%
|
429,35
|
427,55 - 430,3
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
25/11
|
66,37
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
16.05
|
0,9336
|
+1,15%
|
0,8958
|
0,869 - 0,9486
|
|
Bff Bank
|
17.35
|
9,435
|
+1,07%
|
9,335
|
9,33 - 9,52
|
|
Biesse
|
17.35
|
7,1
|
-0,42%
|
7,21
|
6,99 - 7,21
|
|
Bilfinger Se
|
17/12
|
105,9
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Biogen
|
13.27
|
146,65
|
+0,51%
|
145,9
|
145,9 - 146,65
|
|
Biomarin Pharmaceutical
|
16.32
|
44,5
|
-0,18%
|
44,5
|
44,5 - 44,5
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
16.06
|
33,3
|
+1,28%
|
34,88
|
32,4 - 34,88
|
|
Bitdeer Tech
|
11/11
|
14,3
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
04/12
|
178
|
0,00%
|
0
|
---
|
|
Blackline Inc
|
28/10
|
48,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
15.30
|
916,1
|
0,00%
|
917,5
|
916,1 - 918,5
|
|
Blackstone Inc
|
13.17
|
132,54
|
+1,88%
|
130,08
|
130,08 - 132,54
|
|
Block
|
15.58
|
56,02
|
+1,80%
|
56,02
|
56,02 - 56,02
|
|
Bloom Energy Corp- A
|
17.11
|
69,11
|
+0,45%
|
67,3
|
67,3 - 70,88
|
|
Blue Owl Capital Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
13.30
|
92,5
|
-0,75%
|
90,34
|
90,34 - 93,66
|
|
Bmw Pref
|
16/12
|
91,25
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
17.35
|
80,98
|
+1,14%
|
79,86
|
79,57 - 80,98
|
|
Boeing
|
14.34
|
176,84
|
-0,56%
|
175,64
|
175,64 - 176,84
|
|
Boliden
|
09/12
|
42,51
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
17/12
|
4.595
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
16/12
|
71,8
|
0,00%
|
0
|
---
|
|
Borgosesia
|
14.22
|
0,58
|
+0,69%
|
0,576
|
0,562 - 0,58
|
|
Borgwarner
|
10/10
|
35,635
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
17/12
|
3,225
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
13.36
|
81
|
0,00%
|
81
|
81 - 81
|
|
Bper
|
17.35
|
11,4
|
+1,74%
|
11,2
|
11,145 - 11,43
|
|
Braga Moro
|
17.35
|
3,66
|
-3,17%
|
3,7
|
3,58 - 3,78
|
|
Braze Inc-A
|
12/12
|
28,42
|
0,00%
|
0
|
---
|
|
Brembo
|
17.35
|
9,375
|
+1,74%
|
9,155
|
9,145 - 9,375
|
|
Brenntag
|
22/10
|
50,32
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
26/11
|
61,92
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
04/12
|
122
|
0,00%
|
0
|
---
|
|
Brioschi
|
14.04
|
0,0644
|
+1,26%
|
0,0644
|
0,0636 - 0,0644
|
|
Bristol-Myers Squibb
|
12.31
|
45,485
|
-1,45%
|
45,55
|
45,485 - 45,55
|
|
Broadcom
|
17.35
|
278,85
|
+1,20%
|
280
|
276,3 - 286,7
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
16/10
|
76,68
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
05/12
|
25,12
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
02/12
|
40,96
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
17.36
|
102,15
|
+2,99%
|
99,06
|
98,4 - 102,15
|
|
Builders Fs
|
29/10
|
101,8
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
17.35
|
52,1
|
+1,46%
|
51,5
|
51,25 - 52,15
|