B&C Speakers
|
09.51
|
17,45
|
-1,41%
|
17,8
|
17,45 - 17,8
|
B.F
|
18/03
|
3,6
|
0,00%
|
0
|
---
|
Banca Generali
|
10.40
|
36,04
|
-0,28%
|
36,13
|
36,01 - 36,31
|
Banca Ifis
|
10.37
|
16,87
|
0,00%
|
16,89
|
16,8 - 16,9
|
Banca Mediolanum
|
10.40
|
10,065
|
+0,30%
|
10
|
10 - 10,1
|
Banca Monte Paschi Siena
|
10.39
|
4,307
|
+1,20%
|
4,28
|
4,227 - 4,308
|
Banca Sistema
|
10.39
|
1,228
|
+1,15%
|
1,224
|
1,22 - 1,228
|
Banco Bpm
|
10.39
|
5,868
|
+1,14%
|
5,81
|
5,808 - 5,886
|
Banco De Sabadell
|
18/03
|
1,3945
|
0,00%
|
0
|
---
|
Banco Santander
|
10.05
|
4,152
|
+0,52%
|
4,148
|
4,148 - 4,153
|
Bank Of America
|
18/03
|
32,92
|
0,00%
|
0
|
---
|
Basf
|
10.37
|
49,56
|
+0,82%
|
49,56
|
49,56 - 49,56
|
Basicnet
|
10.30
|
4,205
|
+0,60%
|
4,21
|
4,14 - 4,235
|
Bastogi
|
18/03
|
0,397
|
0,00%
|
0
|
---
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
Bayer
|
10.39
|
26,035
|
+0,06%
|
26,095
|
25,875 - 26,12
|
Bbva
|
18/03
|
10,41
|
0,00%
|
0
|
---
|
Banca Popolare Sondrio
|
10.39
|
6,805
|
-0,37%
|
6,785
|
6,78 - 6,85
|
Banca Profilo
|
10.23
|
0,208
|
0,00%
|
0,208
|
0,207 - 0,208
|
Banco di Desio e della Brianza
|
10.37
|
4,56
|
+0,66%
|
4,53
|
4,52 - 4,6
|
Becton, Dickinson And Company
|
01/02
|
220
|
0,00%
|
0
|
---
|
Beewize
|
18/03
|
0,646
|
0,00%
|
0
|
---
|
Beghelli
|
09.40
|
0,217
|
-0,23%
|
0,2175
|
0,217 - 0,2175
|
Beiersdorf
|
08/03
|
134,85
|
0,00%
|
0
|
---
|
Bellini Nautica
|
09.12
|
1,75
|
+1,74%
|
1,75
|
1,75 - 1,75
|
Berkshire Hathaway
|
10.00
|
377,8
|
+0,48%
|
377,6
|
377,6 - 377,8
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
Bestbe Holding
|
10.13
|
0,009
|
-2,17%
|
0,0088
|
0,0088 - 0,009
|
Beyond Meat
|
09.06
|
7,584
|
+3,16%
|
7,584
|
7,584 - 7,584
|
Bff Bank
|
10.32
|
11,73
|
+0,95%
|
11,66
|
11,62 - 11,77
|
Bialetti Industrie
|
18/03
|
0,237
|
0,00%
|
0
|
---
|
Biesse
|
10.25
|
11,2
|
-1,32%
|
11,5
|
11,2 - 11,5
|
Bifire
|
10.37
|
3,44
|
+1,78%
|
3,36
|
3,36 - 3,5
|
Bioera
|
09.13
|
0,094
|
+14,63%
|
0,086
|
0,086 - 0,094
|
Biogen
|
18/03
|
201,6
|
0,00%
|
0
|
---
|
Biomarin Pharmaceutical
|
06/02
|
82,1
|
0,00%
|
0
|
---
|
Bitcoin Group
|
10.36
|
51
|
-7,94%
|
55,8
|
50 - 55,8
|
Blackrock
|
18/03
|
737,6
|
0,00%
|
0
|
---
|
Block
|
18/03
|
74,78
|
0,00%
|
0
|
---
|
BMW
|
10.34
|
106,68
|
+0,53%
|
106,68
|
106,68 - 106,68
|
Bmw Pref
|
14/03
|
98,8
|
0,00%
|
0
|
---
|
Bnp Paribas
|
10.36
|
61,92
|
+0,81%
|
61,62
|
61,62 - 62,1
|
Boeing
|
18/03
|
166,22
|
0,00%
|
0
|
---
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
Booking Holdings
|
14/03
|
3.235
|
0,00%
|
0
|
---
|
Borgosesia
|
18/03
|
0,682
|
0,00%
|
0
|
---
|
Boston Scientific
|
12/03
|
61,1
|
0,00%
|
0
|
---
|
Bper
|
10.39
|
4,152
|
+1,29%
|
4,12
|
4,106 - 4,174
|
Brembo
|
10.38
|
11,82
|
+1,03%
|
11,68
|
11,67 - 11,85
|
Brioschi
|
09.38
|
0,0556
|
-2,11%
|
0,0556
|
0,0556 - 0,0568
|
Bristol-Myers Squibb
|
18/03
|
47,7
|
0,00%
|
0
|
---
|
Broadcom
|
09.31
|
1.134
|
-0,49%
|
1.134
|
1.134 - 1.134
|
Brunello Cucinelli
|
10.40
|
105,2
|
+0,19%
|
106,4
|
104,8 - 106,6
|
Buzzi
|
10.39
|
34,58
|
+0,41%
|
34,18
|
34,06 - 34,66
|