|
B&C Speakers
|
10.14
|
18,15
|
-0,82%
|
18
|
18 - 18,15
|
|
B.F
|
09.17
|
4,45
|
+1,37%
|
4,45
|
4,45 - 4,45
|
|
Ball Corp
|
12/05
|
47,67
|
0,00%
|
0
|
---
|
|
Banca Generali
|
10.17
|
50,65
|
+0,40%
|
50,3
|
50,3 - 50,7
|
|
Banca Ifis
|
10.16
|
22,98
|
+0,70%
|
22,96
|
22,82 - 23,08
|
|
Banca Mediolanum
|
10.17
|
16,95
|
+1,44%
|
16,77
|
16,77 - 16,98
|
|
Banca Monte Paschi Siena
|
10.18
|
8,221
|
+0,51%
|
8,209
|
8,186 - 8,242
|
|
Banca Sistema
|
10.09
|
1,734
|
+0,12%
|
1,756
|
1,732 - 1,756
|
|
Banco Bpm
|
10.19
|
11,925
|
+0,63%
|
11,895
|
11,875 - 11,945
|
|
Banco De Sabadell
|
13/08
|
3,411
|
0,00%
|
0
|
---
|
|
Banco Santander
|
10.10
|
8,192
|
+0,74%
|
7,628
|
7,1 - 8,192
|
|
Bank Of America
|
13/08
|
40,61
|
0,00%
|
0
|
---
|
|
Bank Ozk
|
12/08
|
41,77
|
0,00%
|
0
|
---
|
|
Bankinter
|
22/04
|
9,818
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
01/08
|
1.030
|
0,00%
|
0
|
---
|
|
Basf
|
10.09
|
45,99
|
+0,94%
|
45,5
|
45,5 - 46,02
|
|
Basicnet
|
09.57
|
6,4
|
+0,47%
|
0
|
---
|
|
Bastogi
|
09.32
|
0,63
|
+1,29%
|
0,63
|
0,602 - 0,63
|
|
Bawag Group
|
13/08
|
112,4
|
0,00%
|
0
|
---
|
|
Baxter International
|
13/08
|
20,55
|
0,00%
|
0
|
---
|
|
Bayer
|
10.16
|
26,705
|
-0,35%
|
26,895
|
26,705 - 26,895
|
|
Bbva
|
10.18
|
16,175
|
+0,97%
|
16,155
|
16,155 - 16,175
|
|
Banca Popolare Sondrio
|
10.19
|
12,75
|
+0,39%
|
12,69
|
12,62 - 12,79
|
|
Banca Profilo
|
09.58
|
0,1605
|
0,00%
|
0,162
|
0,1605 - 0,162
|
|
Banco di Desio e della Brianza
|
10.17
|
7,54
|
+1,07%
|
7,52
|
7,52 - 7,56
|
|
Bechtle
|
12/08
|
39,86
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
01/08
|
152,45
|
0,00%
|
0
|
---
|
|
Beewize
|
12/08
|
0,424
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
07/08
|
100,65
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Belimo N
|
05/08
|
995
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
10.08
|
2,79
|
-3,13%
|
2,82
|
2,75 - 2,82
|
|
Bentley Systems Inc-Class B
|
06/08
|
50,5
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway
|
09.38
|
409,05
|
+0,32%
|
408,85
|
408,25 - 409,05
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
09.13
|
64,48
|
+6,95%
|
64,48
|
64,48 - 64,48
|
|
Bestbe Holding
|
09.37
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,065
|
|
Beyond Meat
|
12/08
|
2,339
|
0,00%
|
0
|
---
|
|
Bff Bank
|
10.18
|
11,65
|
+1,30%
|
11,52
|
11,51 - 11,67
|
|
Bialetti Industrie
|
04/08
|
0,466
|
0,00%
|
0
|
---
|
|
Biesse
|
10.14
|
7,47
|
+0,81%
|
7,34
|
7,34 - 7,47
|
|
Bilfinger Se
|
12/08
|
95,35
|
0,00%
|
0
|
---
|
|
Biogen
|
13/08
|
114,9
|
0,00%
|
0
|
---
|
|
Biomarin Pharmaceutical
|
01/08
|
49,63
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
13/08
|
46,6
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
09.31
|
44
|
+2,52%
|
44
|
44 - 44
|
|
Bitdeer Tech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
10.16
|
196
|
0,00%
|
196
|
196 - 196
|
|
Blackline Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Blackrock
|
10.06
|
990,7
|
+0,36%
|
988,1
|
988,1 - 990,7
|
|
Blackstone Inc
|
09.00
|
152,68
|
+1,21%
|
152,68
|
152,68 - 152,68
|
|
Block
|
13/08
|
65
|
0,00%
|
0
|
---
|
|
Blueprint Medicines Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
09.56
|
88,5
|
-0,16%
|
0
|
---
|
|
Bmw Pref
|
13/08
|
81,3
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
10.16
|
83,4
|
+0,37%
|
83,16
|
83,16 - 83,4
|
|
Boeing
|
13/08
|
196,56
|
0,00%
|
0
|
---
|
|
Boliden
|
14/07
|
27,43
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
09.41
|
4.689
|
+0,86%
|
4.683
|
4.683 - 4.689
|
|
Booz Allen Hamilton Holdings
|
07/08
|
96,44
|
0,00%
|
0
|
---
|
|
Borgosesia
|
10.02
|
0,6
|
0,00%
|
0,586
|
0,586 - 0,6
|
|
Borgwarner
|
---
|
0
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
30/07
|
3,745
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
13/08
|
87,6
|
0,00%
|
0
|
---
|
|
Bper
|
10.19
|
9,242
|
+1,03%
|
9,122
|
9,122 - 9,266
|
|
Braga Moro
|
07/08
|
5,7
|
0,00%
|
0
|
---
|
|
Braze Inc-A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brembo
|
10.16
|
9,1
|
+0,05%
|
9,1
|
9,055 - 9,17
|
|
Brenntag
|
12/08
|
55,94
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
12/08
|
40,61
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
05/08
|
139
|
0,00%
|
0
|
---
|
|
Brioschi
|
10.16
|
0,0554
|
-1,77%
|
0,0554
|
0,0554 - 0,0556
|
|
Bristol-Myers Squibb
|
10.13
|
41,03
|
+1,23%
|
41,03
|
41,03 - 41,03
|
|
Broadcom
|
10.07
|
265,35
|
+0,59%
|
0
|
---
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
11/08
|
81,02
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
06/08
|
26,37
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
12/08
|
27,53
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
10.18
|
96,36
|
+0,17%
|
96,3
|
95,64 - 96,82
|
|
Builders Fs
|
21/05
|
98,68
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
10.19
|
43,82
|
+2,00%
|
42,9
|
42,9 - 44,02
|