Facebook Pixel
Milano 15:35
40.790 +1,51%
Nasdaq 15:35
22.831 +0,57%
Dow Jones 15:35
44.473 +0,52%
Londra 15:34
8.871 +0,19%
Francoforte 15:34
24.567 +1,49%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
B&C Speakers 13.57 16,3 -0,31%
B.F 11.06 4,34 0,00%
Ball Corp 12/05 47,67 0,00%
Banca Generali 15.33 46,84 +0,77%
Banca Ifis 15.34 24,44 +3,91%
Banca Mediolanum 15.34 14,79 +1,37%
Banca Monte Paschi Siena 15.34 7,235 +2,29%
Banca Sistema 15.33 1,776 +0,23%
Banco Bpm 15.34 10,705 +2,05%
Banco De Sabadell 12.30 3,05 +2,42%
Banco Santander 14.38 7,449 +1,49%
Bank Of America 10.56 40,31 -0,04%
Bank Ozk 22/05 39,69 0,00%
Bankinter 22/04 9,818 0,00%
Barry Callebaut N 04/07 1.030 0,00%
Basf 15.34 44,19 +3,73%
Basicnet 14.54 7,63 -0,26%
Bastogi 14.40 0,628 -1,26%
Bawag Group --- 0 0,00%
Baxter International 19/05 27,995 0,00%
Bayer 15.33 27,55 +0,99%
Bbva 15.33 13,635 +2,40%
Banca Popolare Sondrio 15.34 12,005 +0,76%
Banca Profilo 15.33 0,166 -0,30%
Banco di Desio e della Brianza 15.33 7,23 +0,56%
Bechtle 02/05 38,46 0,00%
Becton, Dickinson And Company 20/06 147 0,00%
Beewize 15.26 0,448 +2,99%
Beiersdorf 09.33 108,75 -0,23%
Beijer Ref Ab --- 0 0,00%
Belimo N --- 0 0,00%
Bellini Nautica 15.10 2,85 0,00%
Bentley Systems Inc-Class B 08/07 46,8 0,00%
Berkshire Hathaway 15.01 408,65 +0,15%
Berkshire Hathaway Inc. Class A --- 0 0,00%
Bertolotti --- 0 0,00%
Best Buy Co 30/06 58,28 0,00%
Bestbe Holding 14.40 0,0915 +0,55%
Beyond Meat 30/06 2,897 0,00%
Bff Bank 15.33 10,22 +5,80%
Bialetti Industrie 15.26 0,467 -0,21%
Biesse 15.15 7,73 -0,51%
Bilfinger Se 09.42 92 +0,11%
Biogen 07/07 111,45 0,00%
Biomarin Pharmaceutical 01/07 47,5 0,00%
Bio-Techne Corp 02/06 42,6 0,00%
Bitcoin Group 15.29 42,98 +2,92%
Bitdeer Tech --- 0 0,00%
Bj's Wholesale Club Holdings --- 0 0,00%
Bkw N --- 0 0,00%
Blackline Inc --- 0 0,00%
Blackrock 15.22 917,4 -0,04%
Blackstone Inc 08/07 132,54 0,00%
Block 10.59 58,44 -0,49%
Blueprint Medicines Corp --- 0 0,00%
BMW 15.26 82,46 +3,46%
Bmw Pref 03/07 72,9 0,00%
Bnp Paribas 14.13 78,37 +2,74%
Boeing 15.31 191,1 +3,39%
Boliden 17/06 27,18 0,00%
Bolognafiere --- 0 0,00%
Booking Holdings 07/07 4.924 0,00%
Booz Allen Hamilton Holdings 23/06 88,08 0,00%
Borgosesia 12.03 0,604 0,00%
Borgwarner --- 0 0,00%
Borussia Dortmund 26/06 3,88 0,00%
Boston Scientific 11.34 89,4 +2,52%
Bper 15.34 7,654 +0,45%
Braze Inc-A --- 0 0,00%
Brembo 15.32 8,405 -0,30%
Brenntag 15.15 57,26 +1,78%
Bridgebio Pharma Inc 02/07 36,2 0,00%
Brighthouse Financial Inc --- 0 0,00%
Brinker International Inc 24/06 155 0,00%
Brioschi 14.44 0,057 0,00%
Bristol-Myers Squibb 12.51 40,31 -0,43%
Broadcom 15.32 235,55 +0,49%
Broadridge Fs --- 0 0,00%
Brown Brown 27/05 98,22 0,00%
Brown-Forman --- 0 0,00%
Bruker Corp --- 0 0,00%
Brunello Cucinelli 15.34 107,65 0,00%
Builders Fs 21/05 98,68 0,00%
Burlington Stores Inc --- 0 0,00%
Buzzi 15.34 50,55 +2,74%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```