Facebook Pixel
Milano 11:02
40.213 -0,11%
Nasdaq 22-mag
21.112 0,00%
Dow Jones 22-mag
41.859 0,00%
Londra 11:02
8.761 +0,25%
Francoforte 11:02
24.092 +0,39%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
B&C Speakers 09.48 16,2 +1,25%
B.F 09.35 4,34 -0,91%
Ball Corp 12/05 47,67 0,00%
Banca Generali 10.57 52,7 -0,09%
Banca Ifis 11.00 23,6 +0,60%
Banca Mediolanum 10.59 15,17 +0,86%
Banca Monte Paschi Siena 11.01 7,402 -0,15%
Banca Sistema 10.57 1,712 +1,66%
Banco Bpm 11.00 10,065 +0,50%
Banco De Sabadell 22/05 2,82 0,00%
Banco Santander 10.33 7,18 +1,50%
Bank Of America 22/05 38,415 0,00%
Bank Ozk 22/05 39,69 0,00%
Bankinter 22/04 9,818 0,00%
Barry Callebaut N --- 0 0,00%
Basf 10.57 42,38 -0,05%
Basicnet 10.46 8,7 +1,99%
Bastogi 10.59 0,66 +1,85%
Bawag Group --- 0 0,00%
Baxter International 19/05 27,995 0,00%
Bayer 10.59 25,015 +3,15%
Bbva 09.59 13,76 +0,62%
Banca Popolare Sondrio 11.00 12,03 -0,17%
Banca Profilo 10.40 0,1815 +0,55%
Banco di Desio e della Brianza 10.53 8,38 -0,71%
Beacon Roofing Supply Inc --- 0 0,00%
Bechtle 02/05 38,46 0,00%
Becton, Dickinson And Company 22/05 152,3 0,00%
Beewize 10.35 0,455 -0,44%
Beghelli 16/04 0,337 0,00%
Beiersdorf 22/05 120,55 0,00%
Beijer Ref Ab --- 0 0,00%
Belimo N --- 0 0,00%
Bellini Nautica 10.17 3,19 -0,93%
Bentley Systems Inc-Class B --- 0 0,00%
Berkshire Hathaway 10.57 444,4 -0,68%
Berkshire Hathaway Inc. Class A --- 0 0,00%
Bertolotti --- 0 0,00%
Best Buy Co 17/03 75 0,00%
Bestbe Holding 09.49 0,15 0,00%
Beyond Meat 20/05 2,668 0,00%
Bff Bank 10.59 9,08 +0,78%
Bialetti Industrie 09.36 0,459 0,00%
Biesse 10.51 7,16 +0,42%
Bifire 24/04 2,78 0,00%
Bilfinger Se 10.18 80,8 +4,94%
Bioera 04/12 0,0394 0,00%
Biogen 09.48 112,25 +1,04%
Biomarin Pharmaceutical 22/05 51,4 0,00%
Bio-Techne Corp 08/05 44,4 0,00%
Bitcoin Group 10.42 46,76 +3,77%
Bitdeer Tech --- 0 0,00%
Bj's Wholesale Club Holdings --- 0 0,00%
Bkw N --- 0 0,00%
Blackline Inc --- 0 0,00%
Blackrock 10.45 853,1 -0,71%
Blackstone Inc 14/05 132,58 0,00%
Block 10.01 52,13 +1,58%
Blueprint Medicines Corp --- 0 0,00%
BMW 10.27 78,24 +0,13%
Bmw Pref 20/05 74,65 0,00%
Bnp Paribas 09.00 77,55 0,00%
Boeing 10.10 179,3 -0,50%
Boliden --- 0 0,00%
Bolognafiere --- 0 0,00%
Booking Holdings 10.30 4.758 +1,49%
Booz Allen Hamilton Holdings 21/05 113,55 0,00%
Borgosesia 10.28 0,554 -0,72%
Borgwarner --- 0 0,00%
Borussia Dortmund 22/05 3,86 0,00%
Boston Scientific 15/05 93,2 0,00%
Bper 11.00 7,888 +0,36%
Braze Inc-A --- 0 0,00%
Brembo 11.00 8,115 +2,27%
Brenntag 21/05 60,16 0,00%
Bridgebio Pharma Inc 13/05 30,18 0,00%
Brighthouse Financial Inc --- 0 0,00%
Brinker International Inc 08/05 123 0,00%
Brioschi 10.44 0,0584 -1,68%
Bristol-Myers Squibb 22/05 41,235 0,00%
Broadcom 10.51 203,15 -1,50%
Broadridge Fs --- 0 0,00%
Brown Brown 10.36 102,3 +4,58%
Brown-Forman --- 0 0,00%
Bruker Corp --- 0 0,00%
Brunello Cucinelli 11.01 105,9 -1,72%
Builders Fs 21/05 98,68 0,00%
Bunge Global Sa --- 0 0,00%
Burlington Stores Inc --- 0 0,00%
Buzzi 11.00 47,06 +0,64%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```