|
B&C Speakers
|
10.18
|
15
|
+0,67%
|
15
|
15 - 15
|
|
B.F
|
18/11
|
4,39
|
0,00%
|
0
|
---
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
10.36
|
51,8
|
-0,48%
|
52,25
|
51,55 - 52,4
|
|
Banca Ifis
|
10.37
|
24,86
|
+0,16%
|
24,76
|
24,62 - 25
|
|
Banca Mediolanum
|
10.36
|
18,29
|
-0,76%
|
18,45
|
18,18 - 18,5
|
|
Banca Monte Paschi Siena
|
10.38
|
8,355
|
-0,64%
|
8,435
|
8,287 - 8,48
|
|
Banca Sistema
|
10.23
|
1,638
|
-0,61%
|
1,648
|
1,63 - 1,652
|
|
Banco Bpm
|
10.38
|
12,475
|
-0,83%
|
12,69
|
12,455 - 12,74
|
|
Banco De Sabadell
|
10.34
|
3,064
|
-0,81%
|
3,07
|
3,064 - 3,07
|
|
Banco Santander
|
09.30
|
8,79
|
+0,17%
|
8,754
|
8,754 - 8,79
|
|
Bank Of America
|
10.05
|
44,54
|
-0,65%
|
44,7
|
44,54 - 44,7
|
|
Bank Ozk
|
11/11
|
38,43
|
0,00%
|
0
|
---
|
|
Bankinter
|
10/10
|
14
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
10.08
|
41,69
|
-0,48%
|
41,9
|
41,66 - 41,92
|
|
Basicnet
|
10.06
|
6,65
|
+1,22%
|
6,57
|
6,57 - 6,7
|
|
Bastogi
|
10.34
|
0,836
|
-1,65%
|
0,836
|
0,836 - 0,856
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
13/11
|
16,202
|
0,00%
|
0
|
---
|
|
Bayer
|
10.34
|
27,105
|
-0,66%
|
27,38
|
27,07 - 27,415
|
|
Bbva
|
10.35
|
17,575
|
-0,11%
|
17,595
|
17,575 - 17,595
|
|
Banca Popolare Sondrio
|
10.35
|
14,295
|
-0,31%
|
14,43
|
14,225 - 14,47
|
|
Banca Profilo
|
10.36
|
0,1565
|
0,00%
|
0,159
|
0,156 - 0,159
|
|
Banco di Desio e della Brianza
|
10.36
|
7,9
|
-1,13%
|
8
|
7,88 - 8
|
|
Bechtle
|
24/10
|
36,18
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
03/11
|
152,65
|
0,00%
|
0
|
---
|
|
Beewize
|
09.26
|
0,259
|
-4,07%
|
0,259
|
0,259 - 0,259
|
|
Beiersdorf
|
18/11
|
89,04
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
07/10
|
895
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
14/11
|
2,73
|
0,00%
|
0
|
---
|
|
Bentley Systems Inc-Class B
|
06/08
|
50,5
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway
|
10.06
|
435,55
|
+0,14%
|
436
|
435,55 - 436,25
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
06/10
|
65,69
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
09.00
|
0,059
|
+0,85%
|
0,059
|
0,059 - 0,059
|
|
Beyond Meat
|
10.14
|
0,8724
|
-1,56%
|
0,8584
|
0,8584 - 0,8914
|
|
Bff Bank
|
10.33
|
10,57
|
0,00%
|
10,64
|
10,47 - 10,64
|
|
Biesse
|
10.35
|
5,75
|
0,00%
|
5,83
|
5,73 - 5,83
|
|
Bilfinger Se
|
21/10
|
96,8
|
0,00%
|
0
|
---
|
|
Biogen
|
10.19
|
145,25
|
+0,48%
|
145,25
|
145,25 - 145,25
|
|
Biomarin Pharmaceutical
|
18/11
|
45,98
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
10.20
|
31,44
|
+2,88%
|
31,04
|
31,04 - 31,44
|
|
Bitdeer Tech
|
11/11
|
14,3
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
31/10
|
194
|
0,00%
|
0
|
---
|
|
Blackline Inc
|
28/10
|
48,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
09.12
|
874,4
|
-1,09%
|
877,1
|
874,4 - 877,1
|
|
Blackstone Inc
|
17/11
|
120,18
|
0,00%
|
0
|
---
|
|
Block
|
18/11
|
50,12
|
0,00%
|
0
|
---
|
|
BMW
|
10.19
|
84,44
|
-0,19%
|
84,5
|
84,44 - 84,5
|
|
Bmw Pref
|
17/11
|
79,45
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
10.31
|
66,26
|
-0,72%
|
66,41
|
66,09 - 66,5
|
|
Boeing
|
18/11
|
162,74
|
0,00%
|
0
|
---
|
|
Boliden
|
22/10
|
37,81
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
18/11
|
4.150
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
14/11
|
71
|
0,00%
|
0
|
---
|
|
Borgosesia
|
10.13
|
0,56
|
+0,36%
|
0,556
|
0,556 - 0,56
|
|
Borgwarner
|
10/10
|
35,635
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
12/11
|
3,395
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
18/11
|
87
|
0,00%
|
0
|
---
|
|
Bper
|
10.38
|
10,055
|
-0,20%
|
10,145
|
9,996 - 10,18
|
|
Braga Moro
|
10.21
|
3,58
|
+2,29%
|
3,56
|
3,5 - 3,58
|
|
Braze Inc-A
|
06/10
|
25,16
|
0,00%
|
0
|
---
|
|
Brembo
|
10.36
|
8,955
|
-0,11%
|
8,99
|
8,86 - 8,99
|
|
Brenntag
|
22/10
|
50,32
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
28/10
|
54,12
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
10/10
|
107
|
0,00%
|
0
|
---
|
|
Brioschi
|
10.37
|
0,065
|
+1,25%
|
0,0642
|
0,064 - 0,065
|
|
Bristol-Myers Squibb
|
10.01
|
40,56
|
-0,70%
|
40,75
|
40,56 - 40,75
|
|
Broadcom
|
10.33
|
294,8
|
-0,67%
|
293,8
|
292,25 - 296,1
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
16/10
|
76,68
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
06/11
|
23,52
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
06/11
|
33,79
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
10.38
|
84,74
|
-0,84%
|
85,34
|
84,5 - 85,7
|
|
Builders Fs
|
29/10
|
101,8
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
10.35
|
50,1
|
-0,10%
|
49,94
|
49,6 - 50,4
|