|
|
|
|
|
|
|
|
|
B&C Speakers
|
08/12
|
16,45
|
+0,92%
|
1.772
|
16,05
|
16,05 - 16,9
|
|
B.F
|
08/12
|
3,96
|
0,00%
|
9.376
|
3,99
|
3,96 - 4
|
|
Banca Generali
|
08/12
|
33,24
|
+0,64%
|
134.490
|
32,9
|
32,88 - 33,32
|
|
Banca Ifis
|
08/12
|
15,89
|
+0,32%
|
88.514
|
15,84
|
15,67 - 15,93
|
|
Banca Mediolanum
|
08/12
|
8,28
|
+0,58%
|
584.407
|
8,2
|
8,194 - 8,292
|
|
Banca Monte Paschi Siena
|
08/12
|
3,271
|
-1,00%
|
21.154.232
|
3,317
|
3,204 - 3,334
|
|
Banca Sistema
|
08/12
|
1,242
|
+2,14%
|
360.412
|
1,214
|
1,212 - 1,25
|
|
Banco Bpm
|
08/12
|
4,989
|
+1,20%
|
11.095.375
|
4,932
|
4,871 - 4,993
|
|
Banco De Sabadell
|
07/12
|
1,2435
|
0,00%
|
0
|
0
|
---
|
|
Banco Santander
|
08/12
|
3,939
|
+1,88%
|
346
|
3,901
|
3,901 - 3,939
|
|
Bank Of America
|
08/12
|
28,46
|
0,00%
|
409
|
29,46
|
28,46 - 29,46
|
|
Basf
|
08/12
|
45,31
|
+0,25%
|
1.813
|
45,17
|
44,995 - 45,31
|
|
Basicnet
|
08/12
|
4,52
|
+1,01%
|
11.696
|
4,595
|
4,46 - 4,6
|
|
Bastogi
|
08/12
|
0,516
|
-1,15%
|
5.510
|
0,514
|
0,514 - 0,524
|
|
Baxter International
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Bayer
|
08/12
|
32,11
|
+0,82%
|
26.983
|
31,77
|
31,51 - 32,11
|
|
Bbva
|
08/12
|
8,446
|
-0,07%
|
400
|
8,446
|
8,446 - 8,446
|
|
Banca Popolare Sondrio
|
08/12
|
5,69
|
+1,43%
|
513.078
|
5,64
|
5,54 - 5,72
|
|
Banca Profilo
|
08/12
|
0,206
|
+0,98%
|
116.188
|
0,206
|
0,204 - 0,206
|
|
Banco di Desio e della Brianza
|
08/12
|
3,71
|
-0,54%
|
18.181
|
3,74
|
3,68 - 3,74
|
|
Becton, Dickinson And Company
|
29/11
|
216,5
|
0,00%
|
0
|
0
|
---
|
|
Beewize
|
08/12
|
0,544
|
+2,64%
|
970
|
0,526
|
0,526 - 0,544
|
|
Beghelli
|
08/12
|
0,249
|
+0,81%
|
18.237
|
0,245
|
0,2425 - 0,249
|
|
Beiersdorf
|
07/12
|
131,8
|
0,00%
|
0
|
0
|
---
|
|
Bellini Nautica
|
08/12
|
1,42
|
+10,08%
|
84.000
|
1,33
|
1,33 - 1,47
|
|
Berkshire Hathaway
|
08/12
|
327,4
|
+0,24%
|
15
|
327,4
|
327,4 - 327,4
|
|
Best Buy Co
|
02/11
|
70
|
0,00%
|
0
|
0
|
---
|
|
Beyond Meat
|
06/12
|
8,72
|
0,00%
|
0
|
0
|
---
|
|
Bff Bank
|
08/12
|
10,62
|
+1,24%
|
208.098
|
10,46
|
10,46 - 10,65
|
|
Bialetti Industrie
|
08/12
|
0,258
|
+1,18%
|
9.401
|
0,256
|
0,256 - 0,26
|
|
Biesse
|
08/12
|
11,37
|
+1,34%
|
42.686
|
11,22
|
11,22 - 11,44
|
|
Bifire
|
08/12
|
3,24
|
+0,62%
|
13.000
|
3,22
|
3,16 - 3,24
|
|
Bioera
|
08/12
|
0,051
|
+2,00%
|
1.715.936
|
0,055
|
0,045 - 0,055
|
|
Biogen
|
05/12
|
213,4
|
0,00%
|
0
|
0
|
---
|
|
Biomarin Pharmaceutical
|
---
|
0
|
0,00%
|
0
|
0
|
---
|
|
Bitcoin Group
|
08/12
|
24,95
|
+3,74%
|
615
|
24,95
|
24,95 - 24,95
|
|
Blackrock
|
08/12
|
691,6
|
0,00%
|
20
|
691,6
|
691,6 - 691,6
|
|
Block
|
07/12
|
62,91
|
0,00%
|
0
|
0
|
---
|
|
BMW
|
08/12
|
101,54
|
+2,80%
|
891
|
99,45
|
99,45 - 101,54
|
|
Bmw Pref
|
28/11
|
84,3
|
0,00%
|
0
|
0
|
---
|
|
Bnp Paribas
|
08/12
|
61,65
|
+0,90%
|
1.793
|
61,14
|
60,94 - 61,9
|
|
Boeing
|
06/12
|
221,05
|
0,00%
|
0
|
0
|
---
|
|
Booking Holdings
|
05/12
|
2.914
|
0,00%
|
0
|
0
|
---
|
|
Borgosesia
|
08/12
|
0,692
|
-0,86%
|
8.221
|
0,684
|
0,68 - 0,692
|
|
Boston Scientific
|
06/12
|
50,72
|
0,00%
|
0
|
0
|
---
|
|
Bper
|
08/12
|
3,35
|
-0,12%
|
7.824.925
|
3,374
|
3,283 - 3,375
|
|
Brembo
|
08/12
|
11,03
|
-0,45%
|
214.884
|
11,04
|
10,93 - 11,11
|
|
Brioschi
|
08/12
|
0,0612
|
-0,97%
|
430.750
|
0,063
|
0,061 - 0,063
|
|
Bristol-Myers Squibb
|
06/12
|
46,25
|
0,00%
|
0
|
0
|
---
|
|
Broadcom
|
08/12
|
857,3
|
+1,90%
|
56
|
854,5
|
854,4 - 861,7
|
|
Brunello Cucinelli
|
08/12
|
79,2
|
+2,86%
|
115.743
|
77
|
76,6 - 79,2
|
|
Buzzi
|
08/12
|
27,02
|
+1,20%
|
167.409
|
26,62
|
26,58 - 27,02
|