|
B&C Speakers
|
26/04
|
17
|
-0,29%
|
17,05
|
16,95 - 17,2
|
|
B.F
|
26/04
|
3,65
|
-0,54%
|
3,67
|
3,61 - 3,67
|
|
Banca Generali
|
26/04
|
36,32
|
+0,83%
|
36,38
|
36,1 - 36,48
|
|
Banca Ifis
|
26/04
|
20,74
|
+1,27%
|
20,62
|
20,52 - 20,88
|
|
Banca Mediolanum
|
26/04
|
10,03
|
+1,16%
|
9,995
|
9,925 - 10,07
|
|
Banca Monte Paschi Siena
|
26/04
|
4,507
|
+4,04%
|
4,375
|
4,371 - 4,507
|
|
Banca Sistema
|
26/04
|
1,462
|
+3,39%
|
1,426
|
1,416 - 1,464
|
|
Banco Bpm
|
26/04
|
6,216
|
+1,87%
|
6,148
|
6,136 - 6,238
|
|
Banco De Sabadell
|
26/04
|
1,696
|
+4,50%
|
1,678
|
1,677 - 1,7115
|
|
Banco Santander
|
26/04
|
4,88
|
+2,81%
|
4,811
|
4,81 - 4,88
|
|
Bank Of America
|
26/04
|
35,525
|
+1,00%
|
35,235
|
35,235 - 35,71
|
|
Basf
|
26/04
|
48,82
|
-4,26%
|
48,545
|
47,845 - 48,825
|
|
Basicnet
|
26/04
|
3,85
|
+1,05%
|
3,9
|
3,84 - 3,95
|
|
Bastogi
|
26/04
|
0,36
|
-2,44%
|
0,376
|
0,352 - 0,376
|
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
|
Bayer
|
26/04
|
27,385
|
+0,31%
|
27,105
|
27 - 27,555
|
|
Bbva
|
26/04
|
10,825
|
+2,90%
|
10,555
|
10,555 - 10,875
|
|
Banca Popolare Sondrio
|
26/04
|
7,66
|
+3,03%
|
7,485
|
7,48 - 7,71
|
|
Banca Profilo
|
26/04
|
0,221
|
+0,45%
|
0,221
|
0,218 - 0,222
|
|
Banco di Desio e della Brianza
|
26/04
|
4,52
|
+1,80%
|
4,47
|
4,45 - 4,54
|
|
Becton, Dickinson And Company
|
25/04
|
217
|
0,00%
|
0
|
---
|
|
Beewize
|
26/04
|
0,73
|
-1,35%
|
0,735
|
0,73 - 0,735
|
|
Beghelli
|
26/04
|
0,234
|
+0,86%
|
0,225
|
0,225 - 0,234
|
|
Beiersdorf
|
18/04
|
135,55
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
26/04
|
1,62
|
+1,25%
|
1,62
|
1,62 - 1,62
|
|
Berkshire Hathaway
|
26/04
|
376,3
|
0,00%
|
379,5
|
376,3 - 379,8
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
26/04
|
0,0036
|
0,00%
|
0,0034
|
0,0034 - 0,0036
|
|
Beyond Meat
|
23/04
|
5,734
|
0,00%
|
0
|
---
|
|
Bff Bank
|
26/04
|
12,11
|
+4,22%
|
11,63
|
11,63 - 12,11
|
|
Bialetti Industrie
|
26/04
|
0,248
|
+2,06%
|
0,24
|
0,235 - 0,248
|
|
Biesse
|
26/04
|
11,54
|
+0,35%
|
11,5
|
11,5 - 11,61
|
|
Bifire
|
26/04
|
3,38
|
0,00%
|
3,36
|
3,36 - 3,46
|
|
Bioera
|
26/04
|
0,089
|
-0,45%
|
0,092
|
0,088 - 0,0962
|
|
Biogen
|
26/04
|
189,1
|
+1,91%
|
189,15
|
189,05 - 190
|
|
Biomarin Pharmaceutical
|
16/04
|
85,9
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
26/04
|
56
|
+3,90%
|
55,2
|
54,5 - 56,6
|
|
Blackrock
|
26/04
|
708,5
|
+0,64%
|
708,5
|
708,5 - 708,5
|
|
Block
|
12/04
|
72,96
|
0,00%
|
0
|
---
|
|
BMW
|
26/04
|
106,65
|
+1,52%
|
105,6
|
105,6 - 106,65
|
|
Bmw Pref
|
24/04
|
99,25
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
26/04
|
67,7
|
-0,97%
|
68,9
|
66,75 - 69,05
|
|
Boeing
|
26/04
|
155,84
|
+3,51%
|
155,04
|
154,8 - 155,96
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
26/04
|
3.306
|
+1,41%
|
3.306
|
3.306 - 3.306
|
|
Borgosesia
|
26/04
|
0,692
|
+0,29%
|
0,686
|
0,686 - 0,694
|
|
Boston Scientific
|
25/04
|
68,5
|
0,00%
|
0
|
---
|
|
Bper
|
26/04
|
4,784
|
+1,29%
|
4,75
|
4,727 - 4,823
|
|
Brembo
|
26/04
|
12,2
|
+0,84%
|
12,1
|
12,026 - 12,22
|
|
Brenntag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brioschi
|
26/04
|
0,0516
|
+1,18%
|
0,0514
|
0,0508 - 0,054
|
|
Bristol-Myers Squibb
|
26/04
|
41,9
|
+0,55%
|
41,9
|
41,9 - 41,9
|
|
Broadcom
|
26/04
|
1.261,8
|
+4,96%
|
1.258,2
|
1.258,2 - 1.261,8
|
|
Brunello Cucinelli
|
26/04
|
97,1
|
+2,64%
|
95,7
|
94,8 - 97,25
|
|
Buzzi
|
26/04
|
34,04
|
+1,67%
|
33,68
|
33,42 - 34,28
|