|
B&C Speakers
|
13.17
|
13,85
|
+0,36%
|
13,8
|
13,7 - 13,95
|
|
B.F
|
12.59
|
4,46
|
+0,45%
|
4,39
|
4,39 - 4,46
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
13.42
|
58,2
|
+1,75%
|
56,8
|
56,8 - 58,35
|
|
Banca Ifis
|
13.40
|
26,88
|
-0,96%
|
27
|
26,7 - 27,02
|
|
Banca Mediolanum
|
13.44
|
19,65
|
-0,20%
|
19,69
|
19,57 - 19,85
|
|
Banca Monte Paschi Siena
|
13.44
|
8,882
|
-0,27%
|
8,88
|
8,712 - 8,95
|
|
Banca Sistema
|
13.42
|
1,634
|
-1,57%
|
1,648
|
1,612 - 1,648
|
|
Banco Bpm
|
13.44
|
12,66
|
-2,09%
|
12,93
|
12,55 - 12,93
|
|
Banco De Sabadell
|
12.42
|
3,08
|
-5,81%
|
3,09
|
3,08 - 3,122
|
|
Banco Santander
|
13.17
|
10,64
|
+1,51%
|
10,364
|
10,316 - 10,64
|
|
Bank Of America
|
12.58
|
46,78
|
+1,22%
|
46,78
|
46,78 - 46,78
|
|
Bank Ozk
|
30/01
|
39,87
|
0,00%
|
0
|
---
|
|
Bankinter
|
02/02
|
14,5
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
09.57
|
1.500
|
-2,60%
|
1.500
|
1.500 - 1.500
|
|
Basf
|
13.11
|
48,44
|
-1,22%
|
48,61
|
47,99 - 48,73
|
|
Basicnet
|
13.10
|
7,11
|
+0,42%
|
7,16
|
6,95 - 7,16
|
|
Bastogi
|
13.43
|
0,958
|
+1,27%
|
0,936
|
0,93 - 0,97
|
|
Bawag Group
|
04/02
|
139,6
|
0,00%
|
0
|
---
|
|
Baxter International
|
04/02
|
17,644
|
0,00%
|
0
|
---
|
|
Bayer
|
13.30
|
45,805
|
+2,25%
|
45,205
|
44,705 - 45,955
|
|
Bbva
|
12.43
|
20,53
|
+1,99%
|
19,96
|
19,96 - 20,53
|
|
Banca Popolare Sondrio
|
13.43
|
18,205
|
+1,65%
|
17,845
|
17,845 - 18,255
|
|
Banca Profilo
|
13.38
|
0,176
|
+1,44%
|
0,1745
|
0,174 - 0,177
|
|
Banco di Desio e della Brianza
|
13.34
|
8,95
|
-0,67%
|
9,1
|
8,95 - 9,1
|
|
Bechtle
|
10.30
|
40,78
|
+13,09%
|
40,56
|
40,56 - 40,78
|
|
Becton, Dickinson And Company
|
26/01
|
171,25
|
0,00%
|
0
|
---
|
|
Beewize
|
11.14
|
0,378
|
+6,48%
|
0,378
|
0,378 - 0,378
|
|
Beiersdorf
|
05/02
|
104,1
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
06/01
|
870
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
05/02
|
2,92
|
0,00%
|
0
|
---
|
|
Bentley Systems Inc-Class B
|
05/02
|
27,8
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
13.21
|
425,65
|
+0,14%
|
426,9
|
424,4 - 427
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
15/01
|
58,16
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
13.00
|
0,5822
|
-2,05%
|
0,5712
|
0,562 - 0,5886
|
|
Bff Bank
|
13.44
|
4,352
|
-5,96%
|
4,536
|
4,332 - 4,592
|
|
Biesse
|
13.34
|
6,2
|
-0,80%
|
6,33
|
6,08 - 6,33
|
|
Bilfinger Se
|
02/02
|
117,2
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
22/01
|
38,95
|
0,00%
|
0
|
---
|
|
Biogen
|
12.33
|
158,2
|
-0,16%
|
154,35
|
154,35 - 158,35
|
|
Biomarin Pharmaceutical
|
04/02
|
49,14
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
13.36
|
26,32
|
+3,30%
|
26,06
|
26,06 - 27,92
|
|
Bitdeer Tech
|
05/02
|
11
|
0,00%
|
0
|
---
|
|
Bkw N
|
03/02
|
157
|
0,00%
|
0
|
---
|
|
Blackrock
|
13.11
|
904
|
+0,31%
|
899,2
|
899,2 - 904,4
|
|
Blackstone Inc
|
05/02
|
109,3
|
0,00%
|
0
|
---
|
|
Block
|
04/02
|
48,5
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
13.36
|
130,32
|
+8,96%
|
123,88
|
123,5 - 133,14
|
|
Blue Owl Capital Inc
|
05/02
|
9,85
|
0,00%
|
0
|
---
|
|
BMW
|
12.37
|
87,06
|
-1,89%
|
87,62
|
87,06 - 87,62
|
|
Bmw Pref
|
10.53
|
86,7
|
-2,14%
|
86,7
|
86,7 - 86,7
|
|
Bnp Paribas
|
12.32
|
92,24
|
+0,10%
|
92,48
|
91,74 - 93,61
|
|
Boeing
|
13.20
|
202,3
|
+1,60%
|
201,1
|
201,1 - 202,3
|
|
Boliden
|
09.24
|
57
|
-1,49%
|
57
|
57 - 57
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
05/02
|
3.845
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
30/01
|
74,08
|
0,00%
|
0
|
---
|
|
Borgosesia
|
11.52
|
0,558
|
-0,36%
|
0,55
|
0,55 - 0,558
|
|
Borgwarner
|
05/02
|
44,07
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
23/01
|
3,325
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
12.58
|
66,2
|
+0,30%
|
67
|
66,2 - 67
|
|
Bper
|
13.44
|
12,65
|
+2,39%
|
12,405
|
12,36 - 12,69
|
|
Braga Moro
|
09.17
|
3,38
|
+0,60%
|
3,3
|
3,3 - 3,44
|
|
Braze Inc-A
|
04/02
|
15,96
|
0,00%
|
0
|
---
|
|
Brembo
|
13.42
|
10,22
|
+0,99%
|
10,02
|
9,91 - 10,23
|
|
Brenntag
|
05/02
|
56,64
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
29/01
|
65,36
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
02/01
|
127
|
0,00%
|
0
|
---
|
|
Brioschi
|
13.41
|
0,0722
|
+3,14%
|
0,07
|
0,069 - 0,0722
|
|
Bristol-Myers Squibb
|
10.04
|
49,705
|
+0,78%
|
49,97
|
49,705 - 50,58
|
|
Broadcom
|
13.35
|
272,2
|
+0,31%
|
265,9
|
265,55 - 274,1
|
|
Brown Brown
|
12.55
|
64,68
|
+2,47%
|
64,68
|
64,68 - 64,68
|
|
Brown-Forman
|
05/02
|
24,5
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
13.16
|
34,69
|
+1,02%
|
36,54
|
34,69 - 36,54
|
|
Brunello Cucinelli
|
13.44
|
81,52
|
-1,78%
|
82,26
|
80,14 - 82,4
|
|
Builders Fs
|
03/02
|
104,35
|
0,00%
|
0
|
---
|
|
Buzzi
|
13.44
|
48,24
|
+0,71%
|
47,9
|
47,34 - 48,32
|