B&C Speakers
|
13.57
|
16,3
|
-0,31%
|
16,35
|
16,25 - 16,35
|
B.F
|
11.06
|
4,34
|
0,00%
|
4,34
|
4,34 - 4,34
|
Ball Corp
|
12/05
|
47,67
|
0,00%
|
0
|
---
|
Banca Generali
|
15.33
|
46,84
|
+0,77%
|
46,78
|
46,52 - 47,38
|
Banca Ifis
|
15.34
|
24,44
|
+3,91%
|
23,6
|
23,58 - 24,68
|
Banca Mediolanum
|
15.34
|
14,79
|
+1,37%
|
14,66
|
14,66 - 15,05
|
Banca Monte Paschi Siena
|
15.34
|
7,235
|
+2,29%
|
7,138
|
7,117 - 7,26
|
Banca Sistema
|
15.33
|
1,776
|
+0,23%
|
1,77
|
1,752 - 1,804
|
Banco Bpm
|
15.34
|
10,705
|
+2,05%
|
10,6
|
10,51 - 10,725
|
Banco De Sabadell
|
12.30
|
3,05
|
+2,42%
|
3,03
|
3,03 - 3,072
|
Banco Santander
|
14.38
|
7,449
|
+1,49%
|
7,49
|
7,449 - 7,52
|
Bank Of America
|
10.56
|
40,31
|
-0,04%
|
40,225
|
40,225 - 40,31
|
Bank Ozk
|
22/05
|
39,69
|
0,00%
|
0
|
---
|
Bankinter
|
22/04
|
9,818
|
0,00%
|
0
|
---
|
Barry Callebaut N
|
04/07
|
1.030
|
0,00%
|
0
|
---
|
Basf
|
15.34
|
44,19
|
+3,73%
|
42,7
|
42,51 - 44,25
|
Basicnet
|
14.54
|
7,63
|
-0,26%
|
7,65
|
7,58 - 7,73
|
Bastogi
|
14.40
|
0,628
|
-1,26%
|
0,628
|
0,628 - 0,628
|
Bawag Group
|
---
|
0
|
0,00%
|
0
|
---
|
Baxter International
|
19/05
|
27,995
|
0,00%
|
0
|
---
|
Bayer
|
15.33
|
27,55
|
+0,99%
|
27,27
|
27,11 - 27,55
|
Bbva
|
15.33
|
13,635
|
+2,40%
|
13,495
|
13,495 - 13,65
|
Banca Popolare Sondrio
|
15.34
|
12,005
|
+0,76%
|
11,9
|
11,9 - 12,145
|
Banca Profilo
|
15.33
|
0,166
|
-0,30%
|
0,1665
|
0,1645 - 0,1675
|
Banco di Desio e della Brianza
|
15.33
|
7,23
|
+0,56%
|
7,26
|
7,22 - 7,32
|
Bechtle
|
02/05
|
38,46
|
0,00%
|
0
|
---
|
Becton, Dickinson And Company
|
20/06
|
147
|
0,00%
|
0
|
---
|
Beewize
|
15.26
|
0,448
|
+2,99%
|
0,44
|
0,421 - 0,448
|
Beiersdorf
|
09.33
|
108,75
|
-0,23%
|
108,75
|
108,75 - 108,75
|
Beijer Ref Ab
|
---
|
0
|
0,00%
|
0
|
---
|
Belimo N
|
---
|
0
|
0,00%
|
0
|
---
|
Bellini Nautica
|
15.10
|
2,85
|
0,00%
|
2,85
|
2,85 - 2,85
|
Bentley Systems Inc-Class B
|
08/07
|
46,8
|
0,00%
|
0
|
---
|
Berkshire Hathaway
|
15.01
|
408,65
|
+0,15%
|
408,15
|
408 - 409,2
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
Best Buy Co
|
30/06
|
58,28
|
0,00%
|
0
|
---
|
Bestbe Holding
|
14.40
|
0,0915
|
+0,55%
|
0,0945
|
0,09 - 0,095
|
Beyond Meat
|
30/06
|
2,897
|
0,00%
|
0
|
---
|
Bff Bank
|
15.33
|
10,22
|
+5,80%
|
9,72
|
9,715 - 10,24
|
Bialetti Industrie
|
15.26
|
0,467
|
-0,21%
|
0,467
|
0,467 - 0,468
|
Biesse
|
15.15
|
7,73
|
-0,51%
|
7,83
|
7,72 - 7,83
|
Bilfinger Se
|
09.42
|
92
|
+0,11%
|
92
|
92 - 92
|
Biogen
|
07/07
|
111,45
|
0,00%
|
0
|
---
|
Biomarin Pharmaceutical
|
01/07
|
47,5
|
0,00%
|
0
|
---
|
Bio-Techne Corp
|
02/06
|
42,6
|
0,00%
|
0
|
---
|
Bitcoin Group
|
15.29
|
42,98
|
+2,92%
|
43,14
|
41,34 - 43,14
|
Bitdeer Tech
|
---
|
0
|
0,00%
|
0
|
---
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
Bkw N
|
---
|
0
|
0,00%
|
0
|
---
|
Blackline Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Blackrock
|
15.22
|
917,4
|
-0,04%
|
917,4
|
917,4 - 917,4
|
Blackstone Inc
|
08/07
|
132,54
|
0,00%
|
0
|
---
|
Block
|
10.59
|
58,44
|
-0,49%
|
58,44
|
58,44 - 58,44
|
Blueprint Medicines Corp
|
---
|
0
|
0,00%
|
0
|
---
|
BMW
|
15.26
|
82,46
|
+3,46%
|
80,16
|
80,16 - 82,46
|
Bmw Pref
|
03/07
|
72,9
|
0,00%
|
0
|
---
|
Bnp Paribas
|
14.13
|
78,37
|
+2,74%
|
77,17
|
77,05 - 78,55
|
Boeing
|
15.31
|
191,1
|
+3,39%
|
187,1
|
186,82 - 193
|
Boliden
|
17/06
|
27,18
|
0,00%
|
0
|
---
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
Booking Holdings
|
07/07
|
4.924
|
0,00%
|
0
|
---
|
Booz Allen Hamilton Holdings
|
23/06
|
88,08
|
0,00%
|
0
|
---
|
Borgosesia
|
12.03
|
0,604
|
0,00%
|
0,604
|
0,596 - 0,604
|
Borgwarner
|
---
|
0
|
0,00%
|
0
|
---
|
Borussia Dortmund
|
26/06
|
3,88
|
0,00%
|
0
|
---
|
Boston Scientific
|
11.34
|
89,4
|
+2,52%
|
89,4
|
89,4 - 89,4
|
Bper
|
15.34
|
7,654
|
+0,45%
|
7,628
|
7,592 - 7,75
|
Braze Inc-A
|
---
|
0
|
0,00%
|
0
|
---
|
Brembo
|
15.32
|
8,405
|
-0,30%
|
8,415
|
8,325 - 8,445
|
Brenntag
|
15.15
|
57,26
|
+1,78%
|
57,26
|
57,26 - 57,26
|
Bridgebio Pharma Inc
|
02/07
|
36,2
|
0,00%
|
0
|
---
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Brinker International Inc
|
24/06
|
155
|
0,00%
|
0
|
---
|
Brioschi
|
14.44
|
0,057
|
0,00%
|
0,0572
|
0,057 - 0,0572
|
Bristol-Myers Squibb
|
12.51
|
40,31
|
-0,43%
|
40,31
|
40,31 - 40,31
|
Broadcom
|
15.32
|
235,55
|
+0,49%
|
231,65
|
230,5 - 235,55
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
Brown Brown
|
27/05
|
98,22
|
0,00%
|
0
|
---
|
Brown-Forman
|
---
|
0
|
0,00%
|
0
|
---
|
Bruker Corp
|
---
|
0
|
0,00%
|
0
|
---
|
Brunello Cucinelli
|
15.34
|
107,65
|
0,00%
|
107,3
|
105,6 - 107,9
|
Builders Fs
|
21/05
|
98,68
|
0,00%
|
0
|
---
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
Buzzi
|
15.34
|
50,55
|
+2,74%
|
49,28
|
49,04 - 50,6
|