|
B&C Speakers
|
11.29
|
11,85
|
-0,84%
|
11,8
|
11,75 - 11,95
|
|
B.F
|
10.04
|
4,14
|
-1,66%
|
4,2
|
4,14 - 4,2
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
11.51
|
50,8
|
-1,26%
|
51,4
|
50,55 - 51,4
|
|
Banca Ifis
|
11.51
|
21,84
|
-1,44%
|
22,2
|
21,72 - 22,2
|
|
Banca Mediolanum
|
11.53
|
16,72
|
-0,89%
|
16,87
|
16,64 - 16,9
|
|
Banca Monte Paschi Siena
|
11.54
|
7,534
|
+0,57%
|
7,557
|
7,491 - 7,667
|
|
Banca Sistema
|
11.48
|
1,69
|
+1,44%
|
1,69
|
1,672 - 1,692
|
|
Banco Bpm
|
11.54
|
11,65
|
-2,18%
|
11,825
|
11,65 - 11,905
|
|
Banco De Sabadell
|
26/03
|
3,052
|
0,00%
|
0
|
---
|
|
Banco Santander
|
09.10
|
9,518
|
+0,57%
|
9,504
|
9,504 - 9,518
|
|
Bank Of America
|
26/03
|
41,73
|
0,00%
|
0
|
---
|
|
Bank Ozk
|
23/03
|
38,29
|
0,00%
|
0
|
---
|
|
Bankinter
|
05/03
|
13,59
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
11/03
|
1.480
|
0,00%
|
0
|
---
|
|
Basf
|
11.46
|
51,34
|
+0,98%
|
51,02
|
50,82 - 51,34
|
|
Basicnet
|
11.53
|
6,34
|
+2,42%
|
6,29
|
6,28 - 6,39
|
|
Bastogi
|
11.50
|
1,05
|
0,00%
|
1,05
|
1,035 - 1,075
|
|
Bawag Group
|
17/02
|
134,7
|
0,00%
|
0
|
---
|
|
Baxter International
|
17/03
|
15,2
|
0,00%
|
0
|
---
|
|
Bayer
|
11.51
|
38,09
|
-1,06%
|
38,71
|
37,95 - 38,785
|
|
Bbva
|
09.41
|
18,025
|
-1,12%
|
18,025
|
18,025 - 18,025
|
|
Banca Popolare Sondrio
|
11.51
|
15,6
|
-1,86%
|
15,915
|
15,545 - 16,1
|
|
Banca Profilo
|
11.33
|
0,15
|
-0,66%
|
0,1515
|
0,15 - 0,1515
|
|
Banco di Desio e della Brianza
|
11.14
|
8,5
|
-0,82%
|
8,57
|
8,42 - 8,57
|
|
Bechtle
|
25/03
|
27,66
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
12/03
|
137,95
|
0,00%
|
0
|
---
|
|
Beewize
|
09.26
|
0,367
|
+2,23%
|
0,36
|
0,36 - 0,367
|
|
Beiersdorf
|
10.18
|
75,08
|
-0,24%
|
75,08
|
75,08 - 75,08
|
|
Beijer Ref Ab
|
16/02
|
12,69
|
0,00%
|
0
|
---
|
|
Belimo N
|
13/02
|
965
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
09.35
|
2,68
|
-2,55%
|
2,7
|
2,64 - 2,7
|
|
Bentley Systems Inc-Class B
|
25/03
|
30,8
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
11.19
|
413,1
|
+0,30%
|
414,15
|
413,1 - 414,15
|
|
Best Buy Co
|
20/03
|
54,55
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
11.27
|
0,5708
|
-2,56%
|
0,5644
|
0,5644 - 0,5708
|
|
Bff Bank
|
11.53
|
3,146
|
-1,63%
|
3,21
|
3,128 - 3,218
|
|
Biesse
|
10.49
|
5,44
|
-1,09%
|
5,5
|
5,41 - 5,5
|
|
Bilfinger Se
|
18/03
|
106
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
24/02
|
37,925
|
0,00%
|
0
|
---
|
|
Biogen
|
09.36
|
167,5
|
+1,21%
|
167,5
|
167,5 - 167,5
|
|
Biomarin Pharmaceutical
|
17/03
|
50,18
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
26/03
|
29,1
|
0,00%
|
0
|
---
|
|
Bitdeer Tech
|
11/03
|
6,8
|
0,00%
|
0
|
---
|
|
Bkw N
|
17/02
|
162
|
0,00%
|
0
|
---
|
|
Blackrock
|
11.53
|
832,6
|
-0,85%
|
832,4
|
831,5 - 832,6
|
|
Blackstone Inc
|
26/03
|
92,09
|
0,00%
|
0
|
---
|
|
Block
|
25/03
|
52,03
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
11.46
|
114,36
|
-2,12%
|
116,78
|
114,36 - 116,78
|
|
Blue Owl Capital Inc
|
16/03
|
7,515
|
0,00%
|
0
|
---
|
|
BMW
|
10.01
|
77,4
|
-0,74%
|
77,66
|
77,4 - 77,66
|
|
Bmw Pref
|
25/03
|
78,9
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
11.35
|
80,97
|
-1,11%
|
82,61
|
80,83 - 82,61
|
|
Boeing
|
09.41
|
168,9
|
-0,04%
|
168,92
|
168,9 - 168,92
|
|
Boliden
|
06/03
|
59,68
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
10.02
|
3.646
|
-0,41%
|
3.646
|
3.646 - 3.646
|
|
Booz Allen Hamilton Holdings
|
19/03
|
69,24
|
0,00%
|
0
|
---
|
|
Borgosesia
|
10.45
|
0,7
|
0,00%
|
0,702
|
0,7 - 0,702
|
|
Borgwarner
|
17/03
|
44,67
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
23/03
|
2,99
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
18/03
|
62
|
0,00%
|
0
|
---
|
|
Bper
|
11.54
|
10,79
|
-2,31%
|
11,08
|
10,76 - 11,15
|
|
Braga Moro
|
09.31
|
3,3
|
-0,60%
|
3,3
|
3,3 - 3,3
|
|
Braze Inc-A
|
26/03
|
19,855
|
0,00%
|
0
|
---
|
|
Brembo
|
11.51
|
8,03
|
-0,62%
|
8,075
|
7,985 - 8,075
|
|
Brenntag
|
24/03
|
54,68
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
24/03
|
59,16
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
03/03
|
113
|
0,00%
|
0
|
---
|
|
Brioschi
|
11.44
|
0,0692
|
-4,68%
|
0,071
|
0,069 - 0,0724
|
|
Bristol-Myers Squibb
|
26/03
|
51,38
|
0,00%
|
0
|
---
|
|
Broadcom
|
11.52
|
266,6
|
-1,51%
|
270
|
266,6 - 270
|
|
Brown Brown
|
26/03
|
55,98
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
11/02
|
25,98
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
03/03
|
33,72
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
11.54
|
72,9
|
-0,33%
|
73,38
|
72,66 - 73,48
|
|
Builders Fs
|
20/03
|
70,52
|
0,00%
|
0
|
---
|
|
Buzzi
|
11.53
|
43,7
|
-1,49%
|
43,84
|
43,7 - 44,32
|