|
B&C Speakers
|
09.48
|
16,2
|
+1,25%
|
16,15
|
16,1 - 16,2
|
|
B.F
|
09.35
|
4,34
|
-0,91%
|
4,34
|
4,34 - 4,34
|
|
Ball Corp
|
12/05
|
47,67
|
0,00%
|
0
|
---
|
|
Banca Generali
|
10.57
|
52,7
|
-0,09%
|
52,9
|
52,7 - 53,05
|
|
Banca Ifis
|
11.00
|
23,6
|
+0,60%
|
23,4
|
23,4 - 23,64
|
|
Banca Mediolanum
|
10.59
|
15,17
|
+0,86%
|
15,11
|
15,07 - 15,31
|
|
Banca Monte Paschi Siena
|
11.01
|
7,402
|
-0,15%
|
7,41
|
7,358 - 7,442
|
|
Banca Sistema
|
10.57
|
1,712
|
+1,66%
|
1,682
|
1,656 - 1,732
|
|
Banco Bpm
|
11.00
|
10,065
|
+0,50%
|
10,035
|
10,02 - 10,09
|
|
Banco De Sabadell
|
22/05
|
2,82
|
0,00%
|
0
|
---
|
|
Banco Santander
|
10.33
|
7,18
|
+1,50%
|
7,089
|
7,089 - 7,18
|
|
Bank Of America
|
22/05
|
38,415
|
0,00%
|
0
|
---
|
|
Bank Ozk
|
22/05
|
39,69
|
0,00%
|
0
|
---
|
|
Bankinter
|
22/04
|
9,818
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Basf
|
10.57
|
42,38
|
-0,05%
|
42,22
|
42,22 - 42,44
|
|
Basicnet
|
10.46
|
8,7
|
+1,99%
|
8,4
|
8,4 - 8,74
|
|
Bastogi
|
10.59
|
0,66
|
+1,85%
|
0,654
|
0,642 - 0,666
|
|
Bawag Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Baxter International
|
19/05
|
27,995
|
0,00%
|
0
|
---
|
|
Bayer
|
10.59
|
25,015
|
+3,15%
|
24,68
|
24,57 - 25,05
|
|
Bbva
|
09.59
|
13,76
|
+0,62%
|
13,76
|
13,76 - 13,76
|
|
Banca Popolare Sondrio
|
11.00
|
12,03
|
-0,17%
|
11,995
|
11,99 - 12,19
|
|
Banca Profilo
|
10.40
|
0,1815
|
+0,55%
|
0,1805
|
0,1795 - 0,182
|
|
Banco di Desio e della Brianza
|
10.53
|
8,38
|
-0,71%
|
8,43
|
8,31 - 8,47
|
|
Beacon Roofing Supply Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bechtle
|
02/05
|
38,46
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
22/05
|
152,3
|
0,00%
|
0
|
---
|
|
Beewize
|
10.35
|
0,455
|
-0,44%
|
0,463
|
0,442 - 0,463
|
|
Beghelli
|
16/04
|
0,337
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
22/05
|
120,55
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Belimo N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
10.17
|
3,19
|
-0,93%
|
3,19
|
3,19 - 3,19
|
|
Bentley Systems Inc-Class B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway
|
10.57
|
444,4
|
-0,68%
|
446,25
|
444,4 - 446,25
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
17/03
|
75
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
09.49
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,153
|
|
Beyond Meat
|
20/05
|
2,668
|
0,00%
|
0
|
---
|
|
Bff Bank
|
10.59
|
9,08
|
+0,78%
|
9,055
|
9,035 - 9,2
|
|
Bialetti Industrie
|
09.36
|
0,459
|
0,00%
|
0,458
|
0,458 - 0,459
|
|
Biesse
|
10.51
|
7,16
|
+0,42%
|
7,09
|
7,09 - 7,25
|
|
Bifire
|
24/04
|
2,78
|
0,00%
|
0
|
---
|
|
Bilfinger Se
|
10.18
|
80,8
|
+4,94%
|
80,8
|
80,8 - 80,8
|
|
Bioera
|
04/12
|
0,0394
|
0,00%
|
0
|
---
|
|
Biogen
|
09.48
|
112,25
|
+1,04%
|
112,25
|
112,25 - 112,25
|
|
Biomarin Pharmaceutical
|
22/05
|
51,4
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
08/05
|
44,4
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
10.42
|
46,76
|
+3,77%
|
48,86
|
45,34 - 48,86
|
|
Bitdeer Tech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Blackline Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Blackrock
|
10.45
|
853,1
|
-0,71%
|
853,1
|
853,1 - 853,1
|
|
Blackstone Inc
|
14/05
|
132,58
|
0,00%
|
0
|
---
|
|
Block
|
10.01
|
52,13
|
+1,58%
|
51,83
|
51,83 - 52,13
|
|
Blueprint Medicines Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
10.27
|
78,24
|
+0,13%
|
78,78
|
78,24 - 78,78
|
|
Bmw Pref
|
20/05
|
74,65
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
09.00
|
77,55
|
0,00%
|
77,55
|
77,55 - 77,55
|
|
Boeing
|
10.10
|
179,3
|
-0,50%
|
179,62
|
179,22 - 179,62
|
|
Boliden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
10.30
|
4.758
|
+1,49%
|
4.758
|
4.758 - 4.758
|
|
Booz Allen Hamilton Holdings
|
21/05
|
113,55
|
0,00%
|
0
|
---
|
|
Borgosesia
|
10.28
|
0,554
|
-0,72%
|
0,554
|
0,554 - 0,554
|
|
Borgwarner
|
---
|
0
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
22/05
|
3,86
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
15/05
|
93,2
|
0,00%
|
0
|
---
|
|
Bper
|
11.00
|
7,888
|
+0,36%
|
7,868
|
7,868 - 7,948
|
|
Braze Inc-A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brembo
|
11.00
|
8,115
|
+2,27%
|
7,935
|
7,9 - 8,135
|
|
Brenntag
|
21/05
|
60,16
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
13/05
|
30,18
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
08/05
|
123
|
0,00%
|
0
|
---
|
|
Brioschi
|
10.44
|
0,0584
|
-1,68%
|
0,0584
|
0,0584 - 0,0584
|
|
Bristol-Myers Squibb
|
22/05
|
41,235
|
0,00%
|
0
|
---
|
|
Broadcom
|
10.51
|
203,15
|
-1,50%
|
202,9
|
202,9 - 203,25
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
10.36
|
102,3
|
+4,58%
|
102,3
|
102,3 - 102,3
|
|
Brown-Forman
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
11.01
|
105,9
|
-1,72%
|
107,9
|
105,8 - 108,4
|
|
Builders Fs
|
21/05
|
98,68
|
0,00%
|
0
|
---
|
|
Bunge Global Sa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
11.00
|
47,06
|
+0,64%
|
46,9
|
46,82 - 47,32
|