|
B&C Speakers
|
12.05
|
11,35
|
+1,34%
|
11,2
|
11,15 - 11,4
|
|
B.F
|
13.03
|
6,72
|
-5,35%
|
6,96
|
6,52 - 7
|
|
Ball Corp
|
07/08
|
54,84
|
0,00%
|
0
|
---
|
|
Banca Generali
|
12.59
|
65,7
|
+1,08%
|
65,6
|
65,3 - 65,85
|
|
Banca Ifis
|
13.00
|
15,13
|
-0,26%
|
15,21
|
15,09 - 15,21
|
|
Banca Mediolanum
|
13.03
|
23,53
|
+1,12%
|
23,4
|
23,4 - 23,58
|
|
Banca Monte Paschi Siena
|
13.02
|
11,942
|
+1,51%
|
11,86
|
11,828 - 11,974
|
|
Banca Sistema
|
12.20
|
1,592
|
+0,38%
|
1,618
|
1,588 - 1,618
|
|
Banco Bpm
|
13.03
|
16,295
|
+3,79%
|
15,9
|
15,88 - 16,31
|
|
Banco De Sabadell
|
18/09
|
3,657
|
0,00%
|
0
|
---
|
|
Banco Santander
|
12.24
|
12,688
|
+1,12%
|
12,7
|
12,688 - 12,736
|
|
Bank Of America
|
10.34
|
50,57
|
0,00%
|
50,57
|
50,57 - 50,57
|
|
Bank Ozk
|
21/08
|
42,06
|
0,00%
|
0
|
---
|
|
Bankinter
|
19/08
|
16,57
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
17/07
|
1.245
|
0,00%
|
0
|
---
|
|
Basf
|
12.16
|
51,95
|
+1,05%
|
51,55
|
51,46 - 51,95
|
|
Basicnet
|
12.45
|
5,59
|
-0,36%
|
5,7
|
5,58 - 5,7
|
|
Bastogi
|
10.44
|
1,14
|
0,00%
|
1,11
|
1,11 - 1,14
|
|
Bawag Group
|
15/09
|
179
|
0,00%
|
0
|
---
|
|
Baxter International
|
09/09
|
21,42
|
0,00%
|
0
|
---
|
|
Bayer
|
13.02
|
48,54
|
+0,41%
|
48,34
|
48,02 - 48,64
|
|
Bbva
|
12.38
|
25,02
|
+1,38%
|
25,02
|
25,02 - 25,02
|
|
Banca Profilo
|
12.55
|
1,636
|
+0,99%
|
1,63
|
1,63 - 1,642
|
|
Banco di Desio e della Brianza
|
12.50
|
18,38
|
+1,66%
|
18,2
|
18,02 - 18,62
|
|
Bechtle
|
17/09
|
33,78
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
16/09
|
160,6
|
0,00%
|
0
|
---
|
|
Beewize
|
15/09
|
0,336
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
09.09
|
74,38
|
0,00%
|
74,38
|
74,38 - 74,38
|
|
Beijer Ref Ab
|
18/09
|
12,64
|
0,00%
|
0
|
---
|
|
Belimo N
|
18/09
|
837,5
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
09.03
|
4,18
|
+1,95%
|
4,18
|
4,18 - 4,18
|
|
Bending Spoons
|
12.34
|
34,7
|
+3,27%
|
33,7
|
33,5 - 34,7
|
|
Bentley Systems Inc-Class B
|
17/09
|
27,1
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
13.02
|
442,8
|
-0,03%
|
445,05
|
442,65 - 445,05
|
|
Best Buy Co
|
04/09
|
77,4
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
11.16
|
9,78
|
-3,26%
|
10,33
|
9,78 - 10,33
|
|
Bff Bank
|
13.00
|
3,03
|
+0,66%
|
3,024
|
3,01 - 3,046
|
|
Biesse
|
13.02
|
4,99
|
+1,73%
|
4,92
|
4,905 - 5,03
|
|
Bilfinger Se
|
11.44
|
57,9
|
-1,28%
|
56
|
56 - 57,9
|
|
Bill Holdings Inc
|
16/07
|
39,2
|
0,00%
|
0
|
---
|
|
Biogen
|
16/09
|
188,62
|
0,00%
|
0
|
---
|
|
Biomarin Pharmaceutical
|
15/09
|
56,14
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
07/08
|
62,5
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
12.58
|
30,2
|
+7,47%
|
29,2
|
27,68 - 30,4
|
|
Bitdeer Tech
|
16/09
|
9,659
|
0,00%
|
0
|
---
|
|
Bkw N
|
14/09
|
132,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
18/09
|
917,8
|
0,00%
|
0
|
---
|
|
Blackstone Inc
|
18/09
|
108,3
|
0,00%
|
0
|
---
|
|
Block
|
09/09
|
67,7
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
12.25
|
240
|
+1,91%
|
238
|
236 - 240,5
|
|
Blue Owl Capital Inc
|
18/09
|
8,55
|
0,00%
|
0
|
---
|
|
BMW
|
12.52
|
60,52
|
+0,23%
|
60,74
|
60,2 - 60,9
|
|
Bnp Paribas
|
12.35
|
101,48
|
+1,16%
|
101,8
|
101,36 - 101,96
|
|
Boeing
|
12.16
|
174,5
|
+1,76%
|
174,5
|
174,48 - 174,5
|
|
Boliden
|
15/09
|
47,06
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
18/09
|
147,7
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
18/09
|
67,9
|
0,00%
|
0
|
---
|
|
Borgosesia
|
10.18
|
0,71
|
-0,84%
|
0,716
|
0,71 - 0,718
|
|
Borgwarner
|
21/08
|
57,56
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
09/09
|
3,315
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
18/09
|
37,96
|
0,00%
|
0
|
---
|
|
Bper
|
13.01
|
14,456
|
+1,79%
|
14,33
|
14,27 - 14,474
|
|
Braze Inc-A
|
17/09
|
21,8
|
0,00%
|
0
|
---
|
|
Brembo
|
12.54
|
10,3
|
+1,18%
|
10,19
|
10,13 - 10,31
|
|
Brenntag
|
14/09
|
62,48
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
18/09
|
58,43
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
16/09
|
180,4
|
0,00%
|
0
|
---
|
|
Brioschi
|
10.02
|
0,064
|
+0,63%
|
0,064
|
0,064 - 0,064
|
|
Bristol-Myers Squibb
|
15/09
|
55,33
|
0,00%
|
0
|
---
|
|
Broadcom
|
13.00
|
316,75
|
+2,28%
|
315,2
|
314,6 - 316,9
|
|
Brown Brown
|
14/09
|
58,86
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
02/09
|
23,5
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
16/09
|
51,25
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
13.02
|
79,94
|
+1,19%
|
79
|
78,38 - 80,06
|
|
Builders Fs
|
07/09
|
56,9
|
0,00%
|
0
|
---
|
|
Buzzi
|
13.03
|
37,44
|
+0,38%
|
37,76
|
37,16 - 37,76
|