|
B&C Speakers
|
06/11
|
10,7
|
-1,83%
|
10,9
|
10,65 - 10,95
|
|
B.F
|
06/11
|
7,8
|
+1,30%
|
7,6
|
7,6 - 7,9
|
|
Ball Corp
|
30/10
|
58,92
|
0,00%
|
0
|
---
|
|
Banca Generali
|
06/11
|
60,45
|
+2,28%
|
58,2
|
57,95 - 60,95
|
|
Banca Ifis
|
06/11
|
9,95
|
-0,30%
|
9,89
|
9,89 - 10,13
|
|
Banca Mediolanum
|
06/11
|
23,06
|
-1,11%
|
22,99
|
22,86 - 23,33
|
|
Banca Monte Paschi Siena
|
06/11
|
11,254
|
-0,51%
|
11,142
|
11,118 - 11,35
|
|
Banca Sistema
|
05/11
|
1,544
|
0,00%
|
0
|
---
|
|
Banco Bpm
|
06/11
|
13,445
|
-3,17%
|
13,49
|
13,37 - 13,67
|
|
Banco De Sabadell
|
06/11
|
3,593
|
-0,28%
|
3,593
|
3,593 - 3,593
|
|
Banco Santander
|
06/11
|
10,63
|
-1,45%
|
10,704
|
10,606 - 10,72
|
|
Bank Of America
|
06/11
|
44,84
|
-0,93%
|
44,42
|
44,42 - 44,84
|
|
Bank Ozk
|
23/10
|
45,1
|
0,00%
|
0
|
---
|
|
Bankinter
|
30/10
|
14,07
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
30/10
|
1.285
|
0,00%
|
0
|
---
|
|
Basf
|
06/11
|
54,27
|
-3,30%
|
54,98
|
53,86 - 54,98
|
|
Basicnet
|
06/11
|
4,79
|
+0,63%
|
4,765
|
4,73 - 4,805
|
|
Bastogi
|
06/11
|
1,15
|
-0,86%
|
1,16
|
1,11 - 1,16
|
|
Bawag Group
|
22/10
|
155,6
|
0,00%
|
0
|
---
|
|
Baxter International
|
06/11
|
22,58
|
-1,27%
|
22,07
|
22,07 - 22,58
|
|
Bayer
|
06/11
|
55,44
|
+0,80%
|
55,2
|
53,82 - 55,8
|
|
Bbva
|
06/11
|
23,02
|
+0,92%
|
23,02
|
23,02 - 23,02
|
|
Banca Profilo
|
06/11
|
1,748
|
+2,34%
|
1,682
|
1,662 - 1,75
|
|
Banco di Desio e della Brianza
|
06/11
|
16,04
|
-1,84%
|
16,4
|
15,8 - 16,76
|
|
Bechtle
|
06/11
|
34,5
|
-2,04%
|
34,5
|
34,5 - 34,5
|
|
Becton, Dickinson And Company
|
06/11
|
189,4
|
+1,04%
|
183,85
|
181,6 - 189,4
|
|
Beewize
|
06/11
|
0,23
|
-8,00%
|
0,238
|
0,23 - 0,258
|
|
Beiersdorf
|
05/11
|
85,82
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
18/09
|
12,64
|
0,00%
|
0
|
---
|
|
Belimo N
|
06/11
|
793,5
|
-1,00%
|
815
|
793,5 - 815
|
|
Bellini Nautica
|
06/11
|
4,64
|
+2,20%
|
4,54
|
4,54 - 4,64
|
|
Bending Spoons
|
06/11
|
39
|
-3,23%
|
42,2
|
37 - 42,2
|
|
Bentley Systems Inc-Class B
|
06/11
|
40,27
|
-4,73%
|
40,27
|
40,27 - 40,27
|
|
Berkshire Hathaway B
|
06/11
|
512,2
|
-1,20%
|
506,3
|
501,6 - 513,3
|
|
Best Buy Co
|
02/11
|
85,6
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
06/11
|
5,2
|
-2,22%
|
5,451
|
5,2 - 5,52
|
|
Bff Bank
|
06/11
|
1,971
|
+2,98%
|
1,942
|
1,904 - 2,02
|
|
Biesse
|
06/11
|
4,27
|
+0,47%
|
4,205
|
4,15 - 4,31
|
|
Bilfinger Se
|
06/11
|
62,8
|
+3,54%
|
62,8
|
62,8 - 62,8
|
|
Bill Holdings Inc
|
29/09
|
36,6
|
0,00%
|
0
|
---
|
|
Biogen
|
06/11
|
221,5
|
-0,78%
|
204,9
|
198 - 221,5
|
|
Biomarin Pharmaceutical
|
04/11
|
50,14
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
07/08
|
62,5
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
06/11
|
23,6
|
-1,50%
|
26,28
|
23,56 - 26,28
|
|
Bitdeer Tech
|
06/11
|
4,88
|
+0,83%
|
5,019
|
4,88 - 5,019
|
|
Bkw N
|
14/09
|
132,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
06/11
|
1.062
|
+1,34%
|
1.044,5
|
1.031 - 1.062
|
|
Blackstone Inc
|
06/11
|
108,05
|
+0,98%
|
108,05
|
108,05 - 108,05
|
|
Block
|
06/11
|
77,15
|
+2,80%
|
77,15
|
77,15 - 77,15
|
|
Bloom Energy Corp- A
|
06/11
|
160,2
|
+4,71%
|
157,6
|
156,4 - 167,6
|
|
Blue Owl Capital Inc
|
02/11
|
9,75
|
0,00%
|
0
|
---
|
|
BMW
|
06/11
|
59,36
|
-3,04%
|
61,22
|
58,92 - 61,22
|
|
Bnp Paribas
|
06/11
|
92,05
|
+0,01%
|
91
|
91 - 93,1
|
|
Boeing
|
06/11
|
154,74
|
+1,11%
|
152,8
|
152,8 - 155,42
|
|
Boliden
|
29/10
|
45,31
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
06/11
|
147,35
|
-0,57%
|
147,35
|
147,35 - 147,35
|
|
Booz Allen Hamilton Holdings
|
28/10
|
74,02
|
0,00%
|
0
|
---
|
|
Borgosesia
|
06/11
|
0,756
|
+0,80%
|
0,75
|
0,75 - 0,756
|
|
Borgwarner
|
28/10
|
49,73
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
06/11
|
3,13
|
+4,86%
|
3,13
|
3,13 - 3,13
|
|
Boston Scientific
|
06/11
|
38,41
|
-4,05%
|
39,505
|
38,41 - 39,99
|
|
Bper
|
06/11
|
12,91
|
-2,70%
|
13,004
|
12,858 - 13,306
|
|
Braze Inc-A
|
23/10
|
41
|
0,00%
|
0
|
---
|
|
Brembo
|
06/11
|
9,9
|
-1,59%
|
10,18
|
9,58 - 10,32
|
|
Brenntag
|
06/11
|
63,52
|
-1,00%
|
63,52
|
63,52 - 63,52
|
|
Bridgebio Pharma Inc
|
02/11
|
67,28
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
05/11
|
188,85
|
0,00%
|
0
|
---
|
|
Brioschi
|
06/11
|
0,0616
|
+0,65%
|
0,0626
|
0,0616 - 0,0626
|
|
Bristol-Myers Squibb
|
06/11
|
55,17
|
-3,09%
|
55,17
|
55,17 - 55,17
|
|
Broadcom
|
06/11
|
267,1
|
-1,93%
|
269,7
|
264 - 279,1
|
|
Brown Brown
|
03/11
|
63,52
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
04/11
|
27,42
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
05/11
|
53,48
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
06/11
|
86,62
|
-0,73%
|
85,88
|
85,52 - 87,28
|
|
Builders Fs
|
06/11
|
57,04
|
-2,56%
|
57,04
|
57,04 - 57,04
|
|
Buzzi
|
06/11
|
42,39
|
+1,75%
|
40,91
|
40,83 - 42,66
|