|
B&C Speakers
|
17.35
|
11,5
|
+0,44%
|
11,4
|
11,25 - 11,5
|
|
B.F
|
17.35
|
8,52
|
+0,24%
|
8,6
|
8,26 - 8,84
|
|
Ball Corp
|
07/08
|
54,84
|
0,00%
|
0
|
---
|
|
Banca Generali
|
17.35
|
60,25
|
-0,74%
|
61
|
60,25 - 61,55
|
|
Banca Ifis
|
17.35
|
10,26
|
+2,70%
|
10
|
9,92 - 10,26
|
|
Banca Mediolanum
|
17.35
|
22,89
|
+0,31%
|
22,92
|
22,8 - 23,06
|
|
Banca Monte Paschi Siena
|
17.35
|
11,188
|
+1,16%
|
11,156
|
11,1 - 11,274
|
|
Banca Sistema
|
17.35
|
1,576
|
+1,55%
|
1,552
|
1,538 - 1,618
|
|
Banco Bpm
|
17.35
|
13,8
|
-1,64%
|
14,1
|
13,77 - 14,1
|
|
Banco De Sabadell
|
17.08
|
3,623
|
+2,32%
|
3,623
|
3,623 - 3,623
|
|
Banco Santander
|
17.35
|
12,048
|
+0,37%
|
12,086
|
12,036 - 12,132
|
|
Bank Of America
|
16.52
|
46,595
|
+1,90%
|
46,12
|
46,12 - 46,6
|
|
Bank Ozk
|
09/10
|
39,8
|
0,00%
|
0
|
---
|
|
Bankinter
|
13/10
|
15,31
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
16.30
|
1.240
|
+2,90%
|
1.240
|
1.240 - 1.240
|
|
Basf
|
17.21
|
53,29
|
+1,16%
|
52,74
|
52,64 - 53,36
|
|
Basicnet
|
17.35
|
4,88
|
-0,20%
|
4,95
|
4,88 - 5,02
|
|
Bastogi
|
17.35
|
1,23
|
+0,82%
|
1,205
|
1,205 - 1,23
|
|
Bawag Group
|
12/10
|
170
|
0,00%
|
0
|
---
|
|
Baxter International
|
01/10
|
21,02
|
0,00%
|
0
|
---
|
|
Bayer
|
17.35
|
44,65
|
+0,54%
|
44,6
|
44,09 - 45,22
|
|
Bbva
|
17.07
|
23,24
|
+0,96%
|
23,1
|
23,1 - 23,24
|
|
Banca Profilo
|
17.35
|
1,512
|
+0,80%
|
1,504
|
1,496 - 1,524
|
|
Banco di Desio e della Brianza
|
17.35
|
16,76
|
+1,95%
|
16,44
|
16,38 - 16,86
|
|
Bechtle
|
25/09
|
33,9
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
16.50
|
172,15
|
+0,06%
|
172,15
|
172,15 - 172,15
|
|
Beewize
|
10.03
|
0,288
|
0,00%
|
0,288
|
0,288 - 0,288
|
|
Beiersdorf
|
14.22
|
80,72
|
-1,51%
|
80,8
|
80,72 - 80,8
|
|
Beijer Ref Ab
|
18/09
|
12,64
|
0,00%
|
0
|
---
|
|
Belimo N
|
15/10
|
840,5
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
14.52
|
4,76
|
+1,28%
|
4,66
|
4,66 - 4,76
|
|
Bending Spoons
|
17.35
|
45,1
|
-12,60%
|
50,2
|
45,1 - 51,2
|
|
Bentley Systems Inc-Class B
|
15/10
|
31,98
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
17.25
|
471,5
|
-0,06%
|
469,15
|
460,7 - 472,85
|
|
Best Buy Co
|
10.54
|
82,76
|
-1,69%
|
82,76
|
82,76 - 82,76
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
16.51
|
6,274
|
-1,95%
|
6,274
|
6,274 - 6,274
|
|
Bff Bank
|
17.35
|
2,268
|
-0,09%
|
2,288
|
2,242 - 2,39
|
|
Biesse
|
17.35
|
4,485
|
+0,56%
|
4,43
|
4,43 - 4,6
|
|
Bilfinger Se
|
06/10
|
57,45
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
29/09
|
36,6
|
0,00%
|
0
|
---
|
|
Biogen
|
17.35
|
209,1
|
-1,78%
|
211,95
|
209,05 - 213,9
|
|
Biomarin Pharmaceutical
|
01/10
|
52,54
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
07/08
|
62,5
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
16.51
|
25,38
|
-1,63%
|
26
|
25,38 - 26
|
|
Bitdeer Tech
|
11.43
|
7,432
|
+5,33%
|
7,432
|
7,432 - 7,432
|
|
Bkw N
|
14/09
|
132,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
17.14
|
1.013,5
|
+3,29%
|
998,6
|
998,6 - 1.019,5
|
|
Blackstone Inc
|
15/10
|
96,42
|
0,00%
|
0
|
---
|
|
Block
|
13.32
|
70,75
|
+0,50%
|
71,4
|
70,75 - 71,4
|
|
Bloom Energy Corp- A
|
17.35
|
204
|
-1,21%
|
211
|
202 - 212,5
|
|
Blue Owl Capital Inc
|
15/10
|
7,8
|
0,00%
|
0
|
---
|
|
BMW
|
17.28
|
57
|
+3,30%
|
55,62
|
55,54 - 57,22
|
|
Bnp Paribas
|
17.10
|
89,62
|
+0,76%
|
89,49
|
89,49 - 90,06
|
|
Boeing
|
13.54
|
169,4
|
+1,50%
|
168,68
|
168,68 - 169,4
|
|
Boliden
|
12/10
|
48,89
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
15/10
|
149,85
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
05/10
|
61
|
0,00%
|
0
|
---
|
|
Borgosesia
|
17.35
|
0,738
|
-1,60%
|
0,738
|
0,738 - 0,748
|
|
Borgwarner
|
09/10
|
55,42
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
12/10
|
3,07
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
17.10
|
39,26
|
-0,09%
|
39,425
|
39,26 - 39,72
|
|
Bper
|
17.35
|
13,446
|
+1,17%
|
13,324
|
13,318 - 13,46
|
|
Braze Inc-A
|
12/10
|
26
|
0,00%
|
0
|
---
|
|
Brembo
|
17.35
|
10,57
|
+3,22%
|
10,33
|
10,23 - 10,7
|
|
Brenntag
|
15/10
|
64,82
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
06/10
|
60,37
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
15.43
|
186,2
|
+1,00%
|
186,2
|
186,2 - 186,2
|
|
Brioschi
|
15.39
|
0,064
|
-2,14%
|
0,065
|
0,064 - 0,0668
|
|
Bristol-Myers Squibb
|
09.00
|
54,3
|
-1,07%
|
54,3
|
54,3 - 54,3
|
|
Broadcom
|
17.29
|
298,35
|
-1,79%
|
306,15
|
297,3 - 306,55
|
|
Brown Brown
|
22/09
|
53,94
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
15/10
|
25,62
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
15.32
|
50,54
|
+1,25%
|
50,54
|
50,54 - 50,54
|
|
Brunello Cucinelli
|
17.35
|
87,28
|
+4,28%
|
86,64
|
85,54 - 89,08
|
|
Builders Fs
|
22/09
|
52,78
|
0,00%
|
0
|
---
|
|
Buzzi
|
17.35
|
38,07
|
+3,93%
|
37,95
|
37,43 - 38,14
|