|
B&C Speakers
|
17/07
|
11
|
-1,79%
|
11,15
|
11 - 11,15
|
|
B.F
|
17/07
|
4,91
|
+0,20%
|
4,9
|
4,9 - 4,95
|
|
Ball Corp
|
17/07
|
55,16
|
+0,33%
|
55,16
|
55,16 - 55,16
|
|
Banca Generali
|
17/07
|
63,9
|
-1,99%
|
64,25
|
63,45 - 64,6
|
|
Banca Ifis
|
17/07
|
15,2
|
+0,80%
|
14,9
|
14,83 - 15,42
|
|
Banca Mediolanum
|
17/07
|
22,37
|
-0,49%
|
22,3
|
22,1 - 22,46
|
|
Banca Monte Paschi Siena
|
17/07
|
11,17
|
-1,85%
|
11,192
|
11,064 - 11,432
|
|
Banca Sistema
|
17/07
|
1,53
|
+0,53%
|
1,546
|
1,526 - 1,558
|
|
Banco Bpm
|
17/07
|
15,41
|
-0,93%
|
15,4
|
15,165 - 15,54
|
|
Banco De Sabadell
|
17/07
|
3,2
|
-0,34%
|
3,2
|
3,2 - 3,2
|
|
Banco Santander
|
17/07
|
11,7
|
-1,91%
|
11,752
|
11,652 - 11,848
|
|
Bank Of America
|
17/07
|
54,18
|
+0,69%
|
53,8
|
53,8 - 54,18
|
|
Bank Ozk
|
16/07
|
46,16
|
0,00%
|
0
|
---
|
|
Bankinter
|
07/07
|
15,705
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
17/07
|
1.260
|
+1,86%
|
1.260
|
1.260 - 1.260
|
|
Basf
|
17/07
|
48,495
|
+0,23%
|
48,555
|
48,145 - 48,91
|
|
Basicnet
|
17/07
|
6,5
|
-2,26%
|
6,62
|
6,5 - 6,64
|
|
Bastogi
|
17/07
|
1,12
|
-3,45%
|
1,125
|
1,11 - 1,13
|
|
Bawag Group
|
09/07
|
176,4
|
0,00%
|
0
|
---
|
|
Baxter International
|
15/07
|
19,535
|
0,00%
|
0
|
---
|
|
Bayer
|
17/07
|
48,38
|
+1,19%
|
47,6
|
46,85 - 48,4
|
|
Bbva
|
17/07
|
21,9
|
-2,93%
|
22,21
|
21,9 - 22,21
|
|
Banca Profilo
|
17/07
|
0,1656
|
-0,24%
|
0,1684
|
0,165 - 0,1684
|
|
Banco di Desio e della Brianza
|
17/07
|
15,08
|
-0,92%
|
15,1
|
14,68 - 15,16
|
|
Bechtle
|
18/05
|
30,76
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
29/05
|
127,2
|
0,00%
|
0
|
---
|
|
Beewize
|
15/07
|
0,38
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
17/07
|
80,22
|
+0,60%
|
79,84
|
79,84 - 80,52
|
|
Beijer Ref Ab
|
01/07
|
12,7
|
0,00%
|
0
|
---
|
|
Belimo N
|
14/07
|
901
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
17/07
|
3,1
|
+3,33%
|
3,04
|
3 - 3,1
|
|
Bentley Systems Inc-Class B
|
09/07
|
27,6
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
17/07
|
433,15
|
+1,36%
|
432,35
|
431,65 - 439,7
|
|
Best Buy Co
|
09/07
|
70,12
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
17/07
|
0,521
|
-5,39%
|
0,4981
|
0,4981 - 0,5419
|
|
Bff Bank
|
17/07
|
2,926
|
-2,47%
|
2,99
|
2,882 - 3,002
|
|
Biesse
|
17/07
|
5,23
|
-1,51%
|
5,3
|
5,17 - 5,35
|
|
Bilfinger Se
|
15/07
|
88,05
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
16/07
|
39,2
|
0,00%
|
0
|
---
|
|
Biogen
|
17/07
|
183
|
+2,11%
|
184,62
|
183 - 184,62
|
|
Biomarin Pharmaceutical
|
17/07
|
51,68
|
-1,49%
|
51,68
|
51,68 - 51,68
|
|
Bio-Techne Corp
|
01/07
|
62,06
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
17/07
|
23
|
-3,44%
|
23
|
22,98 - 23
|
|
Bitdeer Tech
|
17/07
|
9,598
|
-5,40%
|
9,636
|
9,598 - 9,636
|
|
Bkw N
|
02/07
|
146,4
|
0,00%
|
0
|
---
|
|
Blackrock
|
17/07
|
945
|
-1,77%
|
945
|
945 - 946,6
|
|
Blackstone Inc
|
15/07
|
113,3
|
0,00%
|
0
|
---
|
|
Block
|
16/07
|
71,6
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
17/07
|
186
|
-1,90%
|
173,8
|
170,2 - 186,6
|
|
Blue Owl Capital Inc
|
10/07
|
8,25
|
0,00%
|
0
|
---
|
|
BMW
|
17/07
|
58,64
|
+0,41%
|
58,96
|
58,5 - 59,22
|
|
Bmw Pref
|
30/06
|
58
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
17/07
|
101,68
|
-0,95%
|
101,52
|
100,56 - 102,04
|
|
Boeing
|
17/07
|
185
|
-2,50%
|
187,16
|
185 - 187,16
|
|
Boliden
|
29/06
|
47,99
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
17/07
|
161
|
+1,29%
|
160,45
|
160,45 - 161
|
|
Booz Allen Hamilton Holdings
|
15/07
|
56,62
|
0,00%
|
0
|
---
|
|
Borgosesia
|
17/07
|
0,718
|
+0,28%
|
0,714
|
0,712 - 0,718
|
|
Borgwarner
|
22/06
|
64
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
03/07
|
3,06
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
17/07
|
39,125
|
+0,14%
|
39,12
|
39,12 - 39,41
|
|
Bper
|
17/07
|
13,7
|
-0,68%
|
13,65
|
13,444 - 13,7
|
|
Braga Moro
|
10/07
|
6,85
|
0,00%
|
0
|
---
|
|
Braze Inc-A
|
17/07
|
22,8
|
-0,87%
|
22,8
|
22,8 - 22,8
|
|
Brembo
|
17/07
|
10,16
|
-1,36%
|
10,2
|
10,09 - 10,31
|
|
Brenntag
|
30/06
|
52,92
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
13/07
|
72,66
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
14/07
|
162,05
|
0,00%
|
0
|
---
|
|
Brioschi
|
17/07
|
0,0676
|
+0,90%
|
0,0656
|
0,0654 - 0,0676
|
|
Bristol-Myers Squibb
|
16/07
|
52,33
|
0,00%
|
0
|
---
|
|
Broadcom
|
17/07
|
322,35
|
-3,46%
|
320,75
|
313,2 - 325,75
|
|
Brown Brown
|
26/06
|
55,52
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
10/07
|
22,89
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
16/07
|
50,83
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
17/07
|
82,3
|
-1,60%
|
82,64
|
81,58 - 83,48
|
|
Builders Fs
|
07/07
|
68,7
|
0,00%
|
0
|
---
|
|
Buzzi
|
17/07
|
42,38
|
-3,24%
|
42,84
|
41,39 - 43,04
|