|
B&C Speakers
|
04/12
|
15,2
|
-0,98%
|
15,3
|
15,2 - 15,5
|
|
B.F
|
04/12
|
4,3
|
+0,47%
|
4,3
|
4,3 - 4,3
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
04/12
|
55,2
|
-0,09%
|
55,55
|
54,75 - 55,75
|
|
Banca Ifis
|
04/12
|
23,98
|
-1,48%
|
24,34
|
23,84 - 24,36
|
|
Banca Mediolanum
|
04/12
|
18,42
|
-0,22%
|
18,7
|
18,24 - 18,7
|
|
Banca Monte Paschi Siena
|
04/12
|
7,637
|
-1,20%
|
7,773
|
7,497 - 7,778
|
|
Banca Sistema
|
04/12
|
1,688
|
+0,12%
|
1,68
|
1,674 - 1,688
|
|
Banco Bpm
|
04/12
|
12,075
|
-1,02%
|
12,25
|
12,015 - 12,255
|
|
Banco De Sabadell
|
04/12
|
3,258
|
+1,05%
|
3,272
|
3,258 - 3,272
|
|
Banco Santander
|
04/12
|
9,414
|
+1,01%
|
9,38
|
9,368 - 9,414
|
|
Bank Of America
|
03/12
|
46,05
|
0,00%
|
0
|
---
|
|
Bank Ozk
|
11/11
|
38,43
|
0,00%
|
0
|
---
|
|
Bankinter
|
01/12
|
12,725
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
04/12
|
42,9
|
-2,99%
|
43,8
|
42,72 - 43,97
|
|
Basicnet
|
04/12
|
6,9
|
+1,02%
|
6,86
|
6,84 - 6,95
|
|
Bastogi
|
04/12
|
0,824
|
-0,48%
|
0,82
|
0,812 - 0,834
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
02/12
|
16,214
|
0,00%
|
0
|
---
|
|
Bayer
|
04/12
|
33,5
|
-2,05%
|
34,475
|
33,27 - 34,475
|
|
Bbva
|
04/12
|
19,055
|
+1,79%
|
18,825
|
18,825 - 19,055
|
|
Banca Popolare Sondrio
|
04/12
|
15,115
|
-0,10%
|
15,22
|
14,875 - 15,235
|
|
Banca Profilo
|
04/12
|
0,152
|
+1,00%
|
0,1505
|
0,15 - 0,1545
|
|
Banco di Desio e della Brianza
|
04/12
|
9,26
|
-0,75%
|
9,4
|
9,13 - 9,44
|
|
Bechtle
|
24/10
|
36,18
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
03/11
|
152,65
|
0,00%
|
0
|
---
|
|
Beewize
|
02/12
|
0,275
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
02/12
|
90,86
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
24/11
|
825
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
04/12
|
2,55
|
0,00%
|
2,52
|
2,51 - 2,55
|
|
Bentley Systems Inc-Class B
|
06/08
|
50,5
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
04/12
|
430,25
|
-0,97%
|
432,15
|
429,8 - 434,2
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
25/11
|
66,37
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
04/12
|
1,107
|
+4,53%
|
1,05
|
1,0415 - 1,16
|
|
Bff Bank
|
04/12
|
10,33
|
-1,62%
|
10,5
|
10,28 - 10,56
|
|
Biesse
|
04/12
|
6,96
|
-1,28%
|
7,1
|
6,92 - 7,24
|
|
Bilfinger Se
|
04/12
|
102,2
|
+5,91%
|
102,2
|
102,2 - 102,2
|
|
Bill Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Biogen
|
04/12
|
154,3
|
-0,99%
|
154,3
|
154,3 - 154,3
|
|
Biomarin Pharmaceutical
|
02/12
|
46,99
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
04/12
|
35,7
|
+2,41%
|
36,04
|
33,84 - 36,04
|
|
Bitdeer Tech
|
11/11
|
14,3
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
04/12
|
181
|
+1,69%
|
181
|
181 - 181
|
|
Blackline Inc
|
28/10
|
48,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
04/12
|
924,8
|
+1,62%
|
910,1
|
910,1 - 934,6
|
|
Blackstone Inc
|
04/12
|
130,66
|
+1,55%
|
130,38
|
130,36 - 130,66
|
|
Block
|
04/12
|
52,61
|
-1,09%
|
52,5
|
52,5 - 52,71
|
|
Bloom Energy Corp- A
|
03/12
|
86,77
|
0,00%
|
0
|
---
|
|
Blue Owl Capital Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
04/12
|
92,7
|
+4,27%
|
95
|
90,38 - 95
|
|
Bmw Pref
|
04/12
|
84,7
|
+3,80%
|
84
|
83,95 - 84,7
|
|
Bnp Paribas
|
04/12
|
75,82
|
+2,06%
|
75,02
|
74,81 - 75,95
|
|
Boeing
|
04/12
|
170,44
|
-2,06%
|
173,36
|
170,44 - 173,58
|
|
Boliden
|
03/12
|
42,29
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
03/12
|
4.376
|
0,00%
|
0
|
---
|
|
Booz Allen Hamilton Holdings
|
25/11
|
71,42
|
0,00%
|
0
|
---
|
|
Borgosesia
|
04/12
|
0,574
|
+2,14%
|
0,58
|
0,55 - 0,58
|
|
Borgwarner
|
10/10
|
35,635
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
28/11
|
3,32
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
26/11
|
87,2
|
0,00%
|
0
|
---
|
|
Bper
|
04/12
|
10,505
|
+0,14%
|
10,57
|
10,36 - 10,58
|
|
Braga Moro
|
04/12
|
3,42
|
+1,79%
|
3,42
|
3,42 - 3,42
|
|
Braze Inc-A
|
21/11
|
23,66
|
0,00%
|
0
|
---
|
|
Brembo
|
04/12
|
9,265
|
-0,43%
|
9,35
|
9,22 - 9,35
|
|
Brenntag
|
22/10
|
50,32
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
26/11
|
61,92
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
04/12
|
117
|
-2,50%
|
117
|
117 - 117
|
|
Brioschi
|
03/12
|
0,0652
|
0,00%
|
0
|
---
|
|
Bristol-Myers Squibb
|
04/12
|
43,83
|
+1,60%
|
43,83
|
43,83 - 43,83
|
|
Broadcom
|
04/12
|
327,6
|
+1,71%
|
325,55
|
323,65 - 328,8
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
16/10
|
76,68
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
26/11
|
25,49
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
02/12
|
40,96
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
04/12
|
92,94
|
-0,41%
|
93,5
|
92,9 - 94,1
|
|
Builders Fs
|
29/10
|
101,8
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
04/12
|
50,85
|
-0,20%
|
51,6
|
50,25 - 52,1
|