Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	10/11	64,94	0,00%	0	---
Wacker Chemie	27/11	66,35	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	04/12	97,37	-0,30%	101,52	97,01 - 101,52
Warner Bros Discovery	04/12	20,92	+0,17%	21,095	20,58 - 21,345
Wartsila Oyj Abp	01/12	27,69	0,00%	0	---
Waste Management	26/11	187,52	0,00%	0	---
Waters Corp	25/11	345,1	0,00%	0	---
Watsco Inc	---	0	0,00%	0	---
Wayfair Inc- Class A	04/12	80,64	-2,14%	80,64	80,64 - 80,64
Weatherford International Pl	24/10	61,5	0,00%	0	---
Websolute	04/12	1,305	+0,38%	1,32	1,305 - 1,32
Webuild	04/12	3,308	-0,30%	3,34	3,302 - 3,35
Webuild Rsp	04/12	11,3	-0,88%	11,4	11,2 - 11,55
Wec Energy Group	13/10	99,42	0,00%	0	---
Wells Fargo & Co	27/11	73,88	0,00%	0	---
Wendy's Co/The	17/11	7,514	0,00%	0	---
West Pharma	16/10	228,7	0,00%	0	---
Western Digital	04/12	135,2	-0,22%	131,5	131,5 - 135,2
Westinghouse Air	03/11	176,2	0,00%	0	---
Weyerhaeuser	03/12	18,82	0,00%	0	---
Wienerberger Ag	10/11	25,7	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	04/12	19,48	+1,25%	19,26	19,26 - 19,84
Williams Cos	05/11	50,37	0,00%	0	---
Williams-Sonoma Inc	13/11	163,85	0,00%	0	---
Willis Towers W	10/11	280	0,00%	0	---
Willscot Holdings Corp	07/10	18,4	0,00%	0	---
Wingstop Inc	17/11	202	0,00%	0	---
Wintrust Financial Corp	---	0	0,00%	0	---
Woodward Inc	11/11	232	0,00%	0	---
Workday	04/12	183,58	+0,43%	183,58	183,58 - 183,58
Ww Grainger Inc	31/10	844,4	0,00%	0	---
Wynn Resorts Ltd	24/09	107,68	0,00%	0	---

```

Guide