Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	06/05	56,72	0,00%	0	---
Wacker Chemie	19/05	94,05	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	22/05	103,94	-0,52%	105,1	102,88 - 105,72
Warner Bros Discovery	22/05	23,315	-1,33%	23,315	23,315 - 23,315
Wartsila Oyj Abp	15/05	36,19	0,00%	0	---
Waste Management	22/05	187	-0,93%	189,1	187 - 189,1
Waters Corp	08/05	292,6	0,00%	0	---
Watsco Inc	03/02	332,3	0,00%	0	---
Wayfair Inc- Class A	27/02	64,06	0,00%	0	---
Weatherford International Pl	08/05	87,74	0,00%	0	---
Websolute	18/05	1,02	0,00%	0	---
Webuild	22/05	2,436	+0,74%	2,45	2,422 - 2,454
Webuild Rsp	22/05	8,9	-1,11%	8,9	8,74 - 9,14
Wec Energy Group	06/05	97,5	0,00%	0	---
Wells Fargo & Co	22/05	65,85	+1,35%	65,85	65,85 - 65,85
Wendy's Co/The	20/05	6,952	0,00%	0	---
West Pharma	07/05	272,6	0,00%	0	---
Western Digital	22/05	418,95	+1,71%	421,55	413,15 - 421,55
Westinghouse Air	18/05	224,1	0,00%	0	---
Weyerhaeuser	11/02	22,81	0,00%	0	---
Wienerberger Ag	15/05	22,26	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	22/05	33,7	+1,66%	33,2	32,75 - 34
Williams Cos	22/05	67,64	+0,30%	67,64	67,64 - 67,64
Williams-Sonoma Inc	21/05	159,95	0,00%	0	---
Willis Towers W	05/05	222,1	0,00%	0	---
Willscot Holdings Corp	13/05	22,2	0,00%	0	---
Workday	22/05	113,34	+8,98%	117,44	111,3 - 118,12
Ww Grainger Inc	07/01	859,2	0,00%	0	---
Wynn Resorts Ltd	20/05	83,46	0,00%	0	---

```

Guide