Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	09/06	63,08	0,00%	0	---
Wacker Chemie	20/06	60,15	0,00%	0	---
Walgreens Boots Alliance	17/06	9,883	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	16.17	83,39	+0,30%	82,93	82,93 - 83,71
Warner Bros Discovery	09.55	9,163	-1,39%	9,163	9,163 - 9,163
Wartsila Oyj Abp	---	0	0,00%	0	---
Waste Management	17/06	203,6	0,00%	0	---
Waters Corp	---	0	0,00%	0	---
Weatherford International Pl	11/06	44,75	0,00%	0	---
Websolute	17.13	1,69	+0,60%	1,7	1,69 - 1,7
Webuild	17.35	3,36	0,00%	3,324	3,318 - 3,4
Webuild Rsp	17.24	12,4	+1,22%	12,4	11,95 - 12,4
Wec Energy Group	14/05	90,34	0,00%	0	---
Wells Fargo & Co	20/06	65,55	0,00%	0	---
Wendy's Co/The	---	0	0,00%	0	---
West Pharma	---	0	0,00%	0	---
Western Digital	20/06	51,72	0,00%	0	---
Westinghouse Air	---	0	0,00%	0	---
Weyerhaeuser	27/05	22,6	0,00%	0	---
Wienerberger Ag	---	0	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	17.35	15,06	-1,31%	15,16	14,92 - 15,24
Williams Cos	16.12	52,75	+0,88%	52,75	52,75 - 52,75
Williams-Sonoma Inc	09/06	137,95	0,00%	0	---
Willis Towers W	---	0	0,00%	0	---
Willscot Holdings Corp	---	0	0,00%	0	---
Wingstop Inc	---	0	0,00%	0	---
Wintrust Financial Corp	---	0	0,00%	0	---
Woodward Inc	---	0	0,00%	0	---
Workday	20/06	207,85	0,00%	0	---
Ww Grainger Inc	13/06	929,4	0,00%	0	---
Wynn Resorts Ltd	---	0	0,00%	0	---

```