Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	05/01	60,28	0,00%	0	---
Wacker Chemie	27/02	80,9	-2,00%	80,9	80,9 - 80,9
Wallenstam Ab	---	0	0,00%	0	---
Walmart	27/02	107,3	+1,63%	105,42	105,32 - 107,3
Warner Bros Discovery	27/02	23,915	-2,55%	23,85	23,85 - 23,915
Wartsila Oyj Abp	24/02	37,38	0,00%	0	---
Waste Management	25/02	193,58	0,00%	0	---
Waters Corp	23/02	279,6	0,00%	0	---
Watsco Inc	03/02	332,3	0,00%	0	---
Wayfair Inc- Class A	27/02	65,26	-3,38%	65,26	65,26 - 65,26
Weatherford International Pl	17/02	81,52	0,00%	0	---
Websolute	27/02	1,255	+2,03%	1,24	1,24 - 1,28
Webuild	27/02	3,304	-0,48%	3,33	3,3 - 3,352
Webuild Rsp	27/02	9,26	+3,35%	9,06	8,94 - 9,26
Wec Energy Group	25/02	97,46	0,00%	0	---
Wells Fargo & Co	27/02	69,24	-6,48%	72,4	69,24 - 72,4
Wendy's Co/The	23/02	6,18	0,00%	0	---
West Pharma	27/02	212,3	+4,17%	212,3	212,3 - 212,3
Western Digital	27/02	241,45	+2,03%	238,4	232,1 - 241,7
Westinghouse Air	26/02	222,9	0,00%	0	---
Weyerhaeuser	11/02	22,81	0,00%	0	---
Wienerberger Ag	26/02	27,94	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	27/02	26,65	+0,38%	26,35	26,35 - 26,8
Williams Cos	12/02	60,09	0,00%	0	---
Williams-Sonoma Inc	20/02	175,75	0,00%	0	---
Willis Towers W	12/02	250	0,00%	0	---
Willscot Holdings Corp	25/02	19,6	0,00%	0	---
Workday	27/02	110,62	-6,00%	110,58	110,58 - 110,62
Ww Grainger Inc	07/01	859,2	0,00%	0	---
Wynn Resorts Ltd	19/02	97,15	0,00%	0	---

```

Guide