Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	29/06	62,1	0,00%	0	---
Wacker Chemie	10/07	91,6	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	17.21	99,48	-2,07%	100,04	99,16 - 100,04
Warner Bros Discovery	15/07	23,78	0,00%	0	---
Wartsila Oyj Abp	15/07	29,56	0,00%	0	---
Waste Management	17/07	212	0,00%	0	---
Waters Corp	16/07	329	0,00%	0	---
Watsco Inc	29/06	354,6	0,00%	0	---
Wayfair Inc- Class A	16/06	73,58	0,00%	0	---
Weatherford International Pl	08/05	87,74	0,00%	0	---
Websolute	16/07	1,02	0,00%	0	---
Webuild	17.35	2,162	+0,46%	2,162	2,148 - 2,188
Webuild Rsp	10.39	9,18	+2,00%	8,98	8,98 - 9,18
Wec Energy Group	25/06	102	0,00%	0	---
Wells Fargo & Co	11.58	77,05	-0,82%	77,05	77,05 - 77,05
Wendy's Co/The	10.23	6,714	-3,14%	6,714	6,714 - 6,714
West Pharma	17/07	318,9	0,00%	0	---
Western Digital	17.35	437,4	+8,55%	420,5	406,7 - 441
Westinghouse Air	07/07	222,3	0,00%	0	---
Weyerhaeuser	06/07	20,41	0,00%	0	---
Wienerberger Ag	08/07	22,32	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	17.35	34,45	+2,23%	33,7	33,55 - 34,45
Williams Cos	13/07	65,88	0,00%	0	---
Williams-Sonoma Inc	15.32	197,7	-1,54%	199,5	197,7 - 199,5
Willis Towers W	07/07	257,6	0,00%	0	---
Willscot Holdings Corp	13/05	22,2	0,00%	0	---
Workday	15.31	122,4	-3,04%	125,52	122,4 - 125,74
Ww Grainger Inc	26/06	1.181	0,00%	0	---
Wynn Resorts Ltd	17/07	84,26	0,00%	0	---

```

Guide