|
K+S
|
31/07
|
14,5
|
-0,82%
|
14,53
|
14,5 - 14,53
|
|
Kaleon
|
31/07
|
3,995
|
+0,88%
|
3,92
|
3,915 - 3,995
|
|
Kemira Oyj
|
29/07
|
16,95
|
0,00%
|
0
|
---
|
|
Kenvue Inc
|
31/07
|
17,005
|
+1,61%
|
17,005
|
17,005 - 17,005
|
|
Kering
|
31/07
|
285
|
-1,64%
|
287,7
|
284,25 - 292
|
|
Kesko Oyj
|
05/06
|
21,34
|
0,00%
|
0
|
---
|
|
Keurig Dr Pepper
|
17/07
|
27,395
|
0,00%
|
0
|
---
|
|
Keycorp
|
09/07
|
20,11
|
0,00%
|
0
|
---
|
|
Keysight Tech
|
20/07
|
279,25
|
0,00%
|
0
|
---
|
|
Kimberly-Clark
|
31/07
|
97
|
+1,73%
|
97
|
97 - 97
|
|
Kinder Morgan Inc
|
30/07
|
27,17
|
0,00%
|
0
|
---
|
|
Kinnevik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kion Group
|
31/07
|
39
|
-4,06%
|
39
|
39 - 39
|
|
Kkr & Co Inc
|
31/07
|
85,16
|
-0,23%
|
85,16
|
85,16 - 85,16
|
|
Kla-Tencor
|
31/07
|
161,06
|
+1,26%
|
161,58
|
161,06 - 164,08
|
|
Kme Group
|
31/07
|
0,88
|
0,00%
|
0,88
|
0,88 - 0,88
|
|
Kme Group Rsp
|
30/07
|
1,4
|
0,00%
|
0
|
---
|
|
Knorr-Bremse
|
23/06
|
99,8
|
0,00%
|
0
|
---
|
|
Koenig & Bauer
|
28/07
|
9,05
|
0,00%
|
0
|
---
|
|
Kone
|
29/07
|
50,42
|
0,00%
|
0
|
---
|
|
Konecranes Oyj
|
27/07
|
27,02
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security
|
31/07
|
39,465
|
+1,81%
|
40,965
|
39 - 40,965
|
|
Kroger
|
23/07
|
48,875
|
0,00%
|
0
|
---
|
|
Krones Ag
|
27/07
|
116,2
|
0,00%
|
0
|
---
|
|
Kruso Kapital
|
31/07
|
0,0174
|
0,00%
|
0,0174
|
0,0174 - 0,0176
|
|
Krystal Biotech Inc
|
31/07
|
308,1
|
-3,02%
|
308,1
|
308,1 - 308,1
|
|
Kuehne + Nagel International A
|
31/07
|
219,9
|
+2,95%
|
219,9
|
219,9 - 219,9
|