|
K+S
|
30/04
|
15,88
|
+0,19%
|
15,77
|
15,77 - 15,88
|
|
Kaleon
|
30/04
|
3,92
|
0,00%
|
3,92
|
3,92 - 3,92
|
|
Kemira Oyj
|
10/04
|
20,18
|
0,00%
|
0
|
---
|
|
Kenvue Inc
|
27/04
|
14,88
|
0,00%
|
0
|
---
|
|
Kering
|
30/04
|
232,2
|
+0,09%
|
231,35
|
230 - 233,55
|
|
Kesko Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keurig Dr Pepper
|
23/04
|
24,185
|
0,00%
|
0
|
---
|
|
Keycorp
|
22/04
|
18,935
|
0,00%
|
0
|
---
|
|
Keysight Tech
|
30/04
|
293,4
|
+2,41%
|
293,4
|
293,4 - 293,4
|
|
Kimberly-Clark
|
30/04
|
83,48
|
+0,94%
|
82,06
|
82,06 - 83,48
|
|
Kinder Morgan Inc
|
29/04
|
27,2
|
0,00%
|
0
|
---
|
|
Kinnevik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kion Group
|
30/04
|
43,81
|
-1,44%
|
43,81
|
43,81 - 43,81
|
|
Kkr & Co Inc
|
23/04
|
88,02
|
0,00%
|
0
|
---
|
|
Kla-Tencor
|
30/04
|
1.445
|
-6,29%
|
1.421,4
|
1.420,2 - 1.445
|
|
Kme Group
|
30/04
|
0,87
|
-0,57%
|
0,875
|
0,87 - 0,885
|
|
Kme Group Rsp
|
30/04
|
1,44
|
+4,35%
|
1,44
|
1,44 - 1,44
|
|
Knorr-Bremse
|
10/04
|
106
|
0,00%
|
0
|
---
|
|
Koenig & Bauer
|
27/04
|
9,55
|
0,00%
|
0
|
---
|
|
Kone
|
30/04
|
54,66
|
-0,33%
|
54,66
|
54,66 - 54,66
|
|
Konecranes Oyj
|
27/04
|
30,44
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security
|
30/04
|
52,8
|
+1,93%
|
50,56
|
50,52 - 53,06
|
|
Kroger
|
08/04
|
60,17
|
0,00%
|
0
|
---
|
|
Krones Ag
|
13/04
|
122,2
|
0,00%
|
0
|
---
|
|
Kruso Kapital
|
30/04
|
1,71
|
+1,18%
|
1,7
|
1,7 - 1,71
|
|
Krystal Biotech Inc
|
14/04
|
231,8
|
0,00%
|
0
|
---
|
|
Kuehne + Nagel International A
|
24/04
|
203,3
|
0,00%
|
0
|
---
|