|
K+S
|
27/02
|
14,94
|
+1,01%
|
14,94
|
14,94 - 14,94
|
|
Kaleon
|
27/02
|
4,08
|
-0,46%
|
4,0905
|
4,08 - 4,1685
|
|
Kemira Oyj
|
19/02
|
19,8
|
0,00%
|
0
|
---
|
|
Kenvue Inc
|
25/02
|
15,846
|
0,00%
|
0
|
---
|
|
Kering
|
27/02
|
287,4
|
-0,78%
|
289,05
|
283,4 - 295,4
|
|
Kesko Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keurig Dr Pepper
|
26/02
|
25,835
|
0,00%
|
0
|
---
|
|
Keycorp
|
17/02
|
18,374
|
0,00%
|
0
|
---
|
|
Keysight Tech
|
26/02
|
253,7
|
0,00%
|
0
|
---
|
|
Kimberly-Clark
|
27/02
|
93,47
|
+0,34%
|
93,16
|
93,16 - 93,47
|
|
Kinder Morgan Inc
|
24/02
|
27,49
|
0,00%
|
0
|
---
|
|
Kinnevik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kion Group
|
27/02
|
57,9
|
-0,34%
|
57,9
|
57,9 - 57,9
|
|
Kkr & Co Inc
|
27/02
|
75,27
|
-7,53%
|
75,27
|
75,27 - 75,27
|
|
Kla-Tencor
|
27/02
|
1.288,6
|
+0,06%
|
1.288,6
|
1.288,6 - 1.288,6
|
|
Kme Group
|
27/02
|
0,872
|
+0,23%
|
0,888
|
0,872 - 0,888
|
|
Kme Group Rsp
|
27/02
|
1,38
|
-0,72%
|
1,38
|
1,38 - 1,38
|
|
Knorr-Bremse
|
09/01
|
99,5
|
0,00%
|
0
|
---
|
|
Koenig & Bauer
|
24/02
|
9,19
|
0,00%
|
0
|
---
|
|
Kojamo Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kone
|
13/02
|
61,48
|
0,00%
|
0
|
---
|
|
Konecranes Oyj
|
17/02
|
93,75
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security
|
27/02
|
72,6
|
-6,54%
|
74,24
|
71 - 74,24
|
|
Kroger
|
23/02
|
57,44
|
0,00%
|
0
|
---
|
|
Krones Ag
|
13/01
|
142,2
|
0,00%
|
0
|
---
|
|
Kruso Kapital
|
26/02
|
1,67
|
0,00%
|
0
|
---
|
|
Krystal Biotech Inc
|
27/02
|
232,7
|
+0,91%
|
232,7
|
232,7 - 232,7
|
|
Kuehne + Nagel International A
|
09/02
|
208
|
0,00%
|
0
|
---
|