|
Haiki+
|
17/07
|
0,597
|
+0,84%
|
0,587
|
0,576 - 0,606
|
|
Halliburton
|
15/07
|
30,29
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
17/07
|
67,5
|
0,00%
|
67,5
|
67,5 - 67,5
|
|
Hannover Ruck
|
03/07
|
255
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
17/07
|
129
|
+0,78%
|
127,2
|
127,2 - 129
|
|
Harley-Davidson
|
17/07
|
23,3
|
-0,13%
|
22,33
|
22,24 - 23,3
|
|
Hartford Finan
|
29/06
|
117
|
0,00%
|
0
|
---
|
|
Hasbro
|
07/07
|
67,58
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
15/07
|
326,9
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
17/07
|
12,425
|
-3,08%
|
12,44
|
12,325 - 12,63
|
|
Heidelberg Materials
|
16/07
|
173,55
|
0,00%
|
0
|
---
|
|
Hella Kgaa
|
11/03
|
76,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
13/07
|
3,645
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
17/07
|
231,6
|
+0,09%
|
231,6
|
231,6 - 231,6
|
|
Helyx Industries
|
17/07
|
0,702
|
-1,96%
|
0,698
|
0,692 - 0,71
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
13/07
|
70,45
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
17/07
|
75,3
|
+0,67%
|
74,74
|
74,74 - 75,3
|
|
Hennes & Mauritz
|
18/06
|
15,45
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
29/05
|
66,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
17/07
|
76,5
|
+4,62%
|
72,52
|
72,4 - 76,5
|
|
Hera
|
17/07
|
3,928
|
+1,39%
|
3,886
|
3,886 - 3,966
|
|
Hershey Co/The
|
17/07
|
154,55
|
+1,95%
|
154,55
|
154,55 - 154,55
|
|
Hewlett Packard Enterprise
|
17/07
|
38,77
|
-3,72%
|
38,77
|
38,77 - 38,77
|
|
Hexagon Ab
|
14/07
|
7,818
|
0,00%
|
0
|
---
|
|
Hexpol
|
27/05
|
7,525
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
15/04
|
47,62
|
0,00%
|
0
|
---
|
|
H-Farm
|
17/07
|
0,21
|
-4,55%
|
0,214
|
0,208 - 0,214
|
|
Hiab Corporation
|
01/04
|
41,58
|
0,00%
|
0
|
---
|
|
High Quality Food
|
17/07
|
0,51
|
0,00%
|
0,51
|
0,51 - 0,51
|
|
Hilton Worldwide Holdings
|
15/07
|
287,5
|
0,00%
|
0
|
---
|
|
Hochtief
|
16/07
|
464,4
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
17/07
|
80,42
|
-0,49%
|
80,02
|
79,66 - 80,42
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Home Depot
|
15/07
|
300,7
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
25/06
|
205,35
|
0,00%
|
0
|
---
|
|
Honeywell International
|
17/07
|
200,95
|
+2,38%
|
200,95
|
200,95 - 200,95
|
|
Hormel Foods Corp
|
09/07
|
21,25
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
17/07
|
237
|
-1,25%
|
235,1
|
235,1 - 237
|
|
HP
|
17/07
|
21,35
|
+3,79%
|
21,35
|
21,35 - 21,35
|
|
Hubspot Inc
|
16/07
|
191
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
14/07
|
37,9
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
09/07
|
26,9
|
0,00%
|
0
|
---
|
|
Humana Inc
|
16/07
|
348
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
18/06
|
14,714
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
12/06
|
260,3
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
17/07
|
76,4
|
-8,13%
|
74,86
|
74,86 - 76,4
|
|
Hypoport Se
|
13/07
|
86,8
|
0,00%
|
0
|
---
|