|
H&E Equipment Services Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haiki+
|
13.12
|
0,503
|
-1,18%
|
0,51
|
0,496 - 0,51
|
|
Halliburton
|
09.08
|
17,844
|
-4,28%
|
17,844
|
17,844 - 17,844
|
|
Halozyme Therapeutics Inc
|
17/06
|
46,34
|
0,00%
|
0
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
12/06
|
273,4
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
09.55
|
135,7
|
-0,73%
|
135
|
135 - 135,7
|
|
Harley-Davidson
|
23/05
|
21,31
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
16/06
|
109
|
0,00%
|
0
|
---
|
|
Hasbro
|
23/06
|
59,76
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
19/06
|
324,5
|
0,00%
|
0
|
---
|
|
Health Italia
|
12.44
|
280
|
0,00%
|
280
|
280 - 281
|
|
Healthequity Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
23/06
|
5,078
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
13.53
|
189,05
|
+6,66%
|
187,55
|
187,55 - 190
|
|
Hella Kgaa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hellofresh
|
20/06
|
8,15
|
0,00%
|
0
|
---
|
|
Helvetia Holding N
|
19/06
|
195
|
0,00%
|
0
|
---
|
|
Hemnet Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Henkel
|
17/06
|
61,25
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
18/06
|
66,36
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hensoldt
|
14.33
|
92,75
|
-0,54%
|
91,5
|
91 - 92,75
|
|
Hera
|
14.35
|
4,082
|
+0,29%
|
4,096
|
4,042 - 4,1
|
|
Hershey Co/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hess Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
23/06
|
15,4
|
0,00%
|
0
|
---
|
|
Hexagon Ab
|
10/03
|
11,93
|
0,00%
|
0
|
---
|
|
Hexpol
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
12.08
|
0,159
|
-2,75%
|
0,155
|
0,154 - 0,1595
|
|
Hiab Corporation
|
10/04
|
39,78
|
0,00%
|
0
|
---
|
|
High Quality Food
|
14.18
|
0,596
|
+1,02%
|
0,596
|
0,596 - 0,596
|
|
Hilton Worldwide Holdings
|
14/05
|
228,2
|
0,00%
|
0
|
---
|
|
Hochtief
|
18/06
|
156,6
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
20/06
|
102
|
0,00%
|
0
|
---
|
|
Holmen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
13/06
|
56,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
17/06
|
305,95
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
09/06
|
199,02
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
23/06
|
151,1
|
0,00%
|
0
|
---
|
|
HP
|
17/06
|
21,31
|
0,00%
|
0
|
---
|
|
Hubbell Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubspot Inc
|
13/06
|
481,9
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
23/06
|
37,35
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana Inc
|
11/06
|
203,2
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
11/06
|
14,088
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
03/06
|
198,4
|
0,00%
|
0
|
---
|
|
Husqvarna
|
19/05
|
4,497
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
13/06
|
15,28
|
0,00%
|
0
|
---
|
|
Hyatt Hotels Corp - Cl A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
23/06
|
182,4
|
0,00%
|
0
|
---
|