|
Haiki+
|
17.35
|
0,9
|
-0,11%
|
0,899
|
0,898 - 0,901
|
|
Halliburton
|
18/09
|
29,41
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
26/08
|
93,1
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
27/08
|
250,6
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
16/09
|
135,1
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
09/09
|
23,12
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
25/08
|
118,45
|
0,00%
|
0
|
---
|
|
Hasbro
|
18/09
|
76,9
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
10/09
|
358,8
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
17.35
|
15,985
|
-1,99%
|
16,46
|
15,985 - 16,525
|
|
Heidelberg Materials
|
15.49
|
144,25
|
0,00%
|
143
|
143 - 144,25
|
|
Hella Kgaa
|
05/08
|
69,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
09/09
|
2,872
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
18/09
|
234,8
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
17.35
|
0,77
|
+1,58%
|
0,748
|
0,748 - 0,78
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
16/09
|
68,05
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
09.08
|
72,84
|
-0,19%
|
72,84
|
72,84 - 72,84
|
|
Hennes & Mauritz
|
16/09
|
13,775
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
18/09
|
74,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
16.33
|
77,52
|
-1,90%
|
75,1
|
75,1 - 77,52
|
|
Hera
|
17.35
|
3,648
|
+1,33%
|
3,62
|
3,59 - 3,67
|
|
Hershey Co/The
|
08/09
|
149
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
17.20
|
52,94
|
+0,08%
|
54,22
|
52,84 - 55,4
|
|
Hexagon Ab
|
14/09
|
8,292
|
0,00%
|
0
|
---
|
|
Hexpol
|
28/08
|
8,34
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
18/09
|
100,35
|
0,00%
|
0
|
---
|
|
H-Farm
|
15.50
|
0,208
|
+0,97%
|
0,212
|
0,208 - 0,216
|
|
Hiab Corporation
|
17/09
|
62,8
|
0,00%
|
0
|
---
|
|
High Quality Food
|
17.06
|
0,498
|
+1,63%
|
0,498
|
0,49 - 0,498
|
|
Hilton Worldwide Holdings
|
06/08
|
279,4
|
0,00%
|
0
|
---
|
|
Hochtief
|
17/09
|
394
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
10.34
|
71,22
|
-0,64%
|
71,1
|
71,1 - 71,22
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Home Depot
|
15/09
|
265,3
|
0,00%
|
0
|
---
|
|
Homizy
|
16/09
|
2
|
0,00%
|
0
|
---
|
|
Honeywell International
|
16.47
|
179,66
|
+0,35%
|
179,66
|
179,66 - 179,66
|
|
Hormel Foods Corp
|
18/09
|
18,275
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
17.03
|
197,5
|
+0,03%
|
202,2
|
197,5 - 202,2
|
|
HP
|
16.27
|
29,04
|
-2,45%
|
29,94
|
29,04 - 29,94
|
|
Hubspot Inc
|
15.41
|
188,5
|
-2,33%
|
188,5
|
188,5 - 188,5
|
|
Hugo Boss
|
11/09
|
38,22
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
24/08
|
30,74
|
0,00%
|
0
|
---
|
|
Humana Inc
|
14/09
|
358
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
10.00
|
13,648
|
-0,96%
|
13,648
|
13,648 - 13,648
|
|
Huntington Ing
|
11/09
|
241,5
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
15.05
|
90,72
|
+11,45%
|
90,72
|
90,72 - 90,72
|
|
Hypoport Se
|
28/08
|
85,75
|
0,00%
|
0
|
---
|