|
Haiki+
|
22/05
|
0,52
|
-1,89%
|
0,54
|
0,52 - 0,54
|
|
Halliburton
|
20/05
|
36,54
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
19/05
|
59,42
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
22/05
|
251,6
|
+3,54%
|
251,6
|
251,6 - 251,6
|
|
Hapag-Lloyd
|
22/05
|
113,8
|
-7,48%
|
135,3
|
113,8 - 135,3
|
|
Harley-Davidson
|
14/05
|
22,06
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
22/05
|
114
|
-3,39%
|
114
|
114 - 114
|
|
Hasbro
|
22/05
|
77,5
|
+0,08%
|
79,88
|
76,3 - 79,88
|
|
Hca-Healthcare
|
22/05
|
336
|
-1,29%
|
338,3
|
336 - 343,2
|
|
Hecla Mining
|
22/05
|
14,56
|
-1,22%
|
14,69
|
14,475 - 14,98
|
|
Heidelberg Materials
|
22/05
|
175,8
|
+1,44%
|
172,5
|
172,5 - 175,8
|
|
Hella Kgaa
|
11/03
|
76,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
21/05
|
4,335
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
21/05
|
235,6
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
22/05
|
0,648
|
+0,93%
|
0,646
|
0,646 - 0,648
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
22/05
|
61,85
|
+0,41%
|
61,85
|
61,85 - 61,85
|
|
Henkel Vz
|
18/05
|
65,52
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
22/05
|
15,225
|
+1,33%
|
15,225
|
15,225 - 15,225
|
|
Henry Schein Inc
|
08/04
|
65,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
22/05
|
88,1
|
-0,63%
|
89,6
|
81,76 - 89,64
|
|
Hera
|
22/05
|
3,91
|
+0,57%
|
3,896
|
3,866 - 3,916
|
|
Hershey Co/The
|
08/04
|
177,55
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
22/05
|
32,03
|
+11,76%
|
29,62
|
29,61 - 32,03
|
|
Hexagon Ab
|
21/05
|
8,228
|
0,00%
|
0
|
---
|
|
Hexpol
|
18/05
|
6,985
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
15/04
|
47,62
|
0,00%
|
0
|
---
|
|
H-Farm
|
22/05
|
0,162
|
0,00%
|
0,162
|
0,162 - 0,162
|
|
Hiab Corporation
|
01/04
|
41,58
|
0,00%
|
0
|
---
|
|
High Quality Food
|
22/05
|
0,46
|
-4,96%
|
0,48
|
0,456 - 0,48
|
|
Hilton Worldwide Holdings
|
28/04
|
279,2
|
0,00%
|
0
|
---
|
|
Hochtief
|
20/05
|
481,2
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
15/05
|
79,78
|
0,00%
|
0
|
---
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/05
|
259,6
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
22/05
|
193,8
|
+0,19%
|
194,22
|
193,8 - 194,26
|
|
Hormel Foods Corp
|
11/05
|
17,035
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
21/05
|
224,3
|
0,00%
|
0
|
---
|
|
HP
|
22/05
|
21,75
|
+19,47%
|
20,59
|
20,59 - 21,75
|
|
Hubspot Inc
|
22/05
|
171
|
+0,59%
|
170,5
|
170,5 - 171
|
|
Hugo Boss
|
07/05
|
36,86
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
27/02
|
32,94
|
0,00%
|
0
|
---
|
|
Humana Inc
|
22/05
|
262
|
-0,76%
|
262
|
262 - 262
|
|
Huntington Bancshares
|
27/04
|
13,742
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
13/05
|
282,2
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
22/05
|
93
|
+7,60%
|
93,74
|
86,51 - 93,74
|
|
Hypoport Se
|
05/03
|
94,4
|
0,00%
|
0
|
---
|