|
Haiki+
|
19/12
|
0,674
|
-0,30%
|
0,68
|
0,664 - 0,681
|
|
Halliburton
|
17/12
|
23,365
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
15/12
|
51,72
|
0,00%
|
0
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
16/12
|
262
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
18/12
|
114,1
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
17/12
|
18,155
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
14/11
|
115
|
0,00%
|
0
|
---
|
|
Hasbro
|
28/11
|
71,36
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
03/12
|
426,6
|
0,00%
|
0
|
---
|
|
Health Italia
|
19/12
|
295
|
0,00%
|
295
|
295 - 295
|
|
Healthequity Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
19/12
|
17,17
|
+1,48%
|
16,22
|
16,22 - 17,56
|
|
Heidelberg Materials
|
19/12
|
219,4
|
-0,68%
|
221,3
|
219,4 - 221,3
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
16/12
|
5,674
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
15/12
|
216
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
19/12
|
0,8
|
-0,50%
|
0,794
|
0,784 - 0,804
|
|
Hemnet Group
|
25/09
|
22,16
|
0,00%
|
0
|
---
|
|
Henkel
|
17/12
|
65,75
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
19/12
|
70
|
-1,02%
|
70
|
70 - 70
|
|
Hennes & Mauritz
|
16/12
|
16,965
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
19/12
|
72,8
|
+0,21%
|
72,95
|
72,8 - 72,95
|
|
Hera
|
19/12
|
4,02
|
+1,06%
|
3,972
|
3,972 - 4,024
|
|
Hershey Co/The
|
25/11
|
160,62
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
17/12
|
20,535
|
0,00%
|
0
|
---
|
|
Hexagon Ab
|
16/12
|
9,798
|
0,00%
|
0
|
---
|
|
Hexpol
|
06/10
|
7,55
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
19/12
|
0,18
|
-0,28%
|
0,186
|
0,178 - 0,187
|
|
Hiab Corporation
|
08/12
|
56,4
|
0,00%
|
0
|
---
|
|
High Quality Food
|
18/12
|
0,598
|
0,00%
|
0
|
---
|
|
Hilton Worldwide Holdings
|
10/12
|
230,3
|
0,00%
|
0
|
---
|
|
Hochtief
|
19/12
|
332,8
|
+0,91%
|
332,8
|
332,8 - 332,8
|
|
Holcim Ag
|
19/12
|
82
|
+0,61%
|
84
|
82 - 84
|
|
Holmen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/12
|
302,05
|
-1,79%
|
302,05
|
302,05 - 302,05
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
19/12
|
170,82
|
+0,64%
|
170,82
|
170,82 - 170,82
|
|
Hormel Foods Corp
|
15/12
|
20,35
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
19/12
|
172
|
+1,21%
|
170
|
170 - 172
|
|
HP
|
19/12
|
20,18
|
-0,32%
|
20,18
|
20,18 - 20,18
|
|
Hubbell Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubspot Inc
|
09/12
|
336
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
17/12
|
36,91
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana Inc
|
16/12
|
217,4
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
05/12
|
14,548
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
05/12
|
264,5
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
19/12
|
33,95
|
-7,11%
|
33,65
|
33,45 - 35,65
|
|
Hyatt Hotels Corp - Cl A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
11/08
|
186
|
0,00%
|
0
|
---
|