|
Haiki+
|
13/02
|
0,586
|
+1,38%
|
0,585
|
0,571 - 0,598
|
|
Halliburton
|
13/02
|
28,485
|
-2,26%
|
28,485
|
28,485 - 28,485
|
|
Halozyme Therapeutics Inc
|
13/02
|
66,28
|
+1,66%
|
66,06
|
66,06 - 66,28
|
|
Hannover Ruck
|
13/02
|
238,2
|
+1,97%
|
238,2
|
238,2 - 238,2
|
|
Hapag-Lloyd
|
10/02
|
122,2
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
10/02
|
17,595
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
15/01
|
114
|
0,00%
|
0
|
---
|
|
Hasbro
|
11/02
|
89,44
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
13/02
|
440,9
|
-5,20%
|
438,7
|
438,7 - 440,9
|
|
Health Italia
|
13/02
|
298
|
0,00%
|
298
|
298 - 298
|
|
Hecla Mining
|
13/02
|
19,18
|
+5,38%
|
18,075
|
17,88 - 19,19
|
|
Heidelberg Materials
|
13/02
|
189,35
|
-0,03%
|
194,05
|
181,6 - 194,35
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
12/02
|
5,018
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
13/02
|
208
|
-0,95%
|
208
|
208 - 208
|
|
Helyx Industries
|
13/02
|
0,782
|
-0,76%
|
0,778
|
0,768 - 0,788
|
|
Hemnet Group
|
09/02
|
13,53
|
0,00%
|
0
|
---
|
|
Henkel
|
13/02
|
76,65
|
+0,46%
|
76,65
|
76,65 - 76,65
|
|
Henkel Vz
|
13/02
|
83,5
|
+0,85%
|
82,62
|
82,62 - 83,5
|
|
Hennes & Mauritz
|
21/01
|
16,465
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
12/02
|
79,55
|
0,00%
|
0
|
---
|
|
Hera
|
13/02
|
4,308
|
+0,61%
|
4,276
|
4,216 - 4,31
|
|
Hershey Co/The
|
09/02
|
196,08
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
12/02
|
18,544
|
0,00%
|
0
|
---
|
|
Hexagon Ab
|
10/02
|
9,148
|
0,00%
|
0
|
---
|
|
Hexpol
|
12/02
|
7,285
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
13/02
|
0,184
|
-1,87%
|
0,1895
|
0,183 - 0,1895
|
|
Hiab Corporation
|
09/01
|
52
|
0,00%
|
0
|
---
|
|
High Quality Food
|
13/02
|
0,58
|
+1,75%
|
0,552
|
0,548 - 0,594
|
|
Hilton Worldwide Holdings
|
05/02
|
260,1
|
0,00%
|
0
|
---
|
|
Hochtief
|
12/02
|
363,6
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
13/02
|
75,5
|
-3,21%
|
77
|
75,5 - 77
|
|
Holmen
|
08/01
|
32,18
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
12/02
|
332,7
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
13/02
|
200,95
|
-1,25%
|
202,45
|
200,95 - 202,45
|
|
Hormel Foods Corp
|
03/02
|
21,05
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
13/02
|
207,9
|
-0,48%
|
204,9
|
204,9 - 215,6
|
|
HP
|
13/02
|
16,008
|
+2,37%
|
16,05
|
16,008 - 16,05
|
|
Hubspot Inc
|
13/02
|
205
|
+8,96%
|
209
|
205 - 212,4
|
|
Hugo Boss
|
13/02
|
36,64
|
+0,91%
|
36,64
|
36,64 - 36,64
|
|
Huhtamaki Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana Inc
|
13/02
|
154,85
|
+3,96%
|
153
|
153 - 154,85
|
|
Huntington Bancshares
|
05/02
|
15,936
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
11/02
|
330,5
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
10/02
|
46,8
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
11/08
|
186
|
0,00%
|
0
|
---
|