|
Halliburton
|
24/07
|
30,665
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
26/07
|
150,7
|
-0,59%
|
150,7
|
150,7 - 150,7
|
|
Harley-Davidson
|
25/07
|
33,64
|
0,00%
|
0
|
---
|
|
Hasbro
|
10/07
|
53,07
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
26/07
|
326,8
|
+0,62%
|
326,8
|
326,8 - 326,8
|
|
Health Italia
|
26/07
|
94,6
|
-1,87%
|
95,4
|
93 - 95,4
|
|
Hecla Mining
|
23/07
|
5,448
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
26/07
|
100,2
|
+1,95%
|
98,72
|
98,56 - 100,2
|
|
Hellofresh
|
22/07
|
5,906
|
0,00%
|
0
|
---
|
|
Henkel
|
22/07
|
74,3
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
26/07
|
80,04
|
+0,02%
|
80,04
|
80,04 - 80,04
|
|
Hensoldt
|
18/06
|
34,22
|
0,00%
|
0
|
---
|
|
Hera
|
26/07
|
3,476
|
0,00%
|
3,464
|
3,456 - 3,508
|
|
Hewlett Packard Enterprise
|
19/07
|
18,766
|
0,00%
|
0
|
---
|
|
H-Farm
|
26/07
|
0,167
|
+2,45%
|
0,167
|
0,167 - 0,167
|
|
High Quality Food
|
26/07
|
0,73
|
-3,69%
|
0,76
|
0,718 - 0,76
|
|
Hilton Worldwide Holdings
|
08/07
|
196,95
|
0,00%
|
0
|
---
|
|
Hochtief
|
15/07
|
109,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
25/07
|
326,9
|
0,00%
|
0
|
---
|
|
Homizy
|
02/11
|
4,4
|
0,00%
|
0
|
---
|
|
Honeywell International
|
16/07
|
200,15
|
0,00%
|
0
|
---
|
|
HP
|
26/07
|
33,595
|
-1,77%
|
33,575
|
33,575 - 33,595
|
|
Hugo Boss
|
26/07
|
36,02
|
+2,13%
|
36,16
|
36,02 - 36,16
|
|
Huntington Bancshares
|
04/01
|
11,61
|
0,00%
|
0
|
---
|