|
Haiki+
|
27/02
|
0,584
|
-2,99%
|
0,59
|
0,575 - 0,597
|
|
Halliburton
|
27/02
|
30,495
|
-0,13%
|
30,495
|
30,495 - 30,495
|
|
Halozyme Therapeutics Inc
|
25/02
|
59,06
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
23/02
|
265
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
26/02
|
130,6
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
17/02
|
17,515
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
15/01
|
114
|
0,00%
|
0
|
---
|
|
Hasbro
|
23/02
|
82,45
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
17/02
|
454,3
|
0,00%
|
0
|
---
|
|
Health Italia
|
27/02
|
299
|
0,00%
|
299
|
299 - 299
|
|
Hecla Mining
|
27/02
|
20,75
|
+1,17%
|
20,92
|
20,6 - 21,17
|
|
Heidelberg Materials
|
27/02
|
189,45
|
-0,03%
|
191,05
|
187,5 - 196,7
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
27/02
|
4,783
|
-1,87%
|
5,34
|
4,783 - 5,34
|
|
Helvetia Baloise Holding
|
26/02
|
218
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
27/02
|
0,766
|
-2,05%
|
0,772
|
0,766 - 0,788
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
25/02
|
76,35
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
20/02
|
82,76
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
21/01
|
16,465
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
27/02
|
74,2
|
-4,26%
|
76,75
|
74,2 - 76,75
|
|
Hera
|
27/02
|
4,426
|
+1,19%
|
4,376
|
4,352 - 4,45
|
|
Hershey Co/The
|
17/02
|
182,7
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
27/02
|
18,19
|
+2,71%
|
18,19
|
18,19 - 18,19
|
|
Hexagon Ab
|
23/02
|
9,316
|
0,00%
|
0
|
---
|
|
Hexpol
|
12/02
|
7,285
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
27/02
|
0,183
|
+1,67%
|
0,184
|
0,183 - 0,184
|
|
Hiab Corporation
|
09/01
|
52
|
0,00%
|
0
|
---
|
|
High Quality Food
|
27/02
|
0,516
|
-5,84%
|
0,534
|
0,5 - 0,534
|
|
Hilton Worldwide Holdings
|
05/02
|
260,1
|
0,00%
|
0
|
---
|
|
Hochtief
|
27/02
|
408,4
|
+3,76%
|
408,4
|
408,4 - 408,4
|
|
Holcim Ag
|
27/02
|
78
|
-1,27%
|
78
|
77,5 - 79
|
|
Holmen
|
08/01
|
32,18
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
25/02
|
317,3
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
25/02
|
206,3
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
03/02
|
21,05
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
24/02
|
219,2
|
0,00%
|
0
|
---
|
|
HP
|
27/02
|
15,958
|
+0,34%
|
16,074
|
15,9 - 16,074
|
|
Hubspot Inc
|
27/02
|
220,5
|
-2,09%
|
220,5
|
220,5 - 220,5
|
|
Hugo Boss
|
27/02
|
37,05
|
-1,41%
|
37,05
|
37,05 - 37,05
|
|
Huhtamaki Oyj
|
27/02
|
32,5
|
-3,90%
|
32,5
|
32,5 - 32,5
|
|
Humana Inc
|
27/02
|
157,3
|
+1,98%
|
158,35
|
157,3 - 158,35
|
|
Huntington Bancshares
|
18/02
|
15
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
27/02
|
376,9
|
-1,77%
|
376,9
|
376,9 - 376,9
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
17/02
|
45,45
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
23/02
|
91,8
|
0,00%
|
0
|
---
|