|
Haiki+
|
06/11
|
1,11
|
+23,20%
|
1,11
|
1,11 - 1,114
|
|
Halliburton
|
04/11
|
28,85
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
06/11
|
104,15
|
-8,92%
|
103,25
|
103,25 - 104,15
|
|
Hannover Ruck
|
30/10
|
289
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
04/11
|
131,6
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
04/11
|
30,79
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
29/10
|
118,35
|
0,00%
|
0
|
---
|
|
Hasbro
|
06/11
|
106,7
|
-1,48%
|
107,75
|
106,7 - 107,75
|
|
Hca-Healthcare
|
06/11
|
443
|
-2,42%
|
443,4
|
443 - 443,4
|
|
Hecla Mining
|
06/11
|
12,925
|
+0,12%
|
12,925
|
12,925 - 12,925
|
|
Heidelberg Materials
|
06/11
|
173
|
-1,45%
|
173,55
|
173 - 173,55
|
|
Hella Kgaa
|
05/08
|
69,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
05/11
|
3,371
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
06/11
|
243,8
|
-1,61%
|
244,4
|
243,8 - 244,4
|
|
Helyx Industries
|
06/11
|
0,62
|
+3,68%
|
0,596
|
0,596 - 0,62
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
03/11
|
73,6
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
06/11
|
82,16
|
-2,14%
|
82,5
|
82,16 - 82,5
|
|
Hennes & Mauritz
|
29/10
|
15,84
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
22/09
|
75,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
06/11
|
77,5
|
-4,74%
|
77,5
|
77,4 - 77,94
|
|
Hera
|
06/11
|
3,742
|
-0,69%
|
3,702
|
3,7 - 3,76
|
|
Hershey Co/The
|
03/11
|
150,4
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
06/11
|
40,34
|
-1,08%
|
41,2
|
40,34 - 42,5
|
|
Hexagon Ab
|
07/10
|
8,786
|
0,00%
|
0
|
---
|
|
Hexpol
|
02/10
|
8,535
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
05/11
|
92,04
|
0,00%
|
0
|
---
|
|
H-Farm
|
06/11
|
0,202
|
0,00%
|
0,202
|
0,2 - 0,202
|
|
Hiab Corporation
|
06/11
|
50
|
+0,24%
|
52,35
|
50 - 52,35
|
|
High Quality Food
|
05/11
|
0,5
|
0,00%
|
0
|
---
|
|
Hilton Worldwide Holdings
|
22/10
|
317,4
|
0,00%
|
0
|
---
|
|
Hochtief
|
06/11
|
344,2
|
-1,26%
|
348,2
|
338,4 - 348,2
|
|
Holcim Ag
|
05/11
|
77,4
|
0,00%
|
0
|
---
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Home Depot
|
06/11
|
309
|
-1,44%
|
309
|
309 - 309
|
|
Homizy
|
16/09
|
2
|
0,00%
|
0
|
---
|
|
Honeywell International
|
03/11
|
199,58
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
05/11
|
20,23
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
05/11
|
183,85
|
0,00%
|
0
|
---
|
|
HP
|
06/11
|
26,17
|
-0,57%
|
25,8
|
24,57 - 26,63
|
|
Hubspot Inc
|
06/11
|
171,5
|
-9,74%
|
181
|
171,5 - 181
|
|
Hugo Boss
|
03/11
|
38,39
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
29/10
|
25,22
|
0,00%
|
0
|
---
|
|
Humana Inc
|
28/10
|
376
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
21/09
|
13,944
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
05/11
|
265,7
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
05/11
|
40,52
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
06/11
|
87,95
|
+1,44%
|
87,95
|
87,95 - 87,95
|