|
Haiki+
|
04/12
|
0,646
|
+0,31%
|
0,637
|
0,637 - 0,676
|
|
Halliburton
|
01/12
|
22,975
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
04/12
|
55,78
|
-8,01%
|
55,78
|
55,78 - 55,78
|
|
Hamilton Lane Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
28/11
|
257,4
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
04/12
|
116,5
|
+1,13%
|
116,5
|
116,5 - 116,5
|
|
Harley-Davidson
|
20/11
|
19,735
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
14/11
|
115
|
0,00%
|
0
|
---
|
|
Hasbro
|
28/11
|
71,36
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
03/12
|
426,6
|
0,00%
|
0
|
---
|
|
Health Italia
|
04/12
|
290
|
0,00%
|
290
|
290 - 291
|
|
Healthequity Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
04/12
|
14,48
|
-3,08%
|
14,675
|
14,46 - 14,78
|
|
Heidelberg Materials
|
04/12
|
216,7
|
-0,18%
|
218,9
|
216,7 - 218,9
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
04/12
|
6,108
|
+2,17%
|
6,108
|
6,108 - 6,108
|
|
Helvetia Holding N
|
24/11
|
218
|
0,00%
|
0
|
---
|
|
Hemnet Group
|
25/09
|
22,16
|
0,00%
|
0
|
---
|
|
Henkel
|
04/12
|
64,9
|
+1,17%
|
64,9
|
64,9 - 64,9
|
|
Henkel Vz
|
04/12
|
69,32
|
+0,79%
|
69,32
|
69,32 - 69,32
|
|
Hennes & Mauritz
|
29/09
|
15,59
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
04/12
|
67,9
|
-1,16%
|
67,9
|
67,9 - 67,9
|
|
Hera
|
04/12
|
4,04
|
-0,39%
|
4,048
|
4,032 - 4,075
|
|
Hershey Co/The
|
25/11
|
160,62
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
04/12
|
19,24
|
+1,65%
|
19,24
|
19,24 - 19,24
|
|
Hexagon Ab
|
26/11
|
10,18
|
0,00%
|
0
|
---
|
|
Hexpol
|
06/10
|
7,55
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
04/12
|
0,181
|
-2,16%
|
0,181
|
0,181 - 0,181
|
|
Hiab Corporation
|
04/12
|
54,8
|
+4,98%
|
54,8
|
54,8 - 54,8
|
|
High Quality Food
|
03/12
|
0,6
|
0,00%
|
0
|
---
|
|
Hilton Worldwide Holdings
|
12/11
|
237,3
|
0,00%
|
0
|
---
|
|
Hochtief
|
02/12
|
315,8
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
04/12
|
82
|
+2,50%
|
82
|
82 - 82
|
|
Holmen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
01/12
|
310,1
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
04/12
|
165,36
|
-0,13%
|
165,36
|
165,36 - 165,36
|
|
Hormel Foods Corp
|
03/12
|
19,955
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
02/12
|
168,3
|
0,00%
|
0
|
---
|
|
HP
|
04/12
|
21,68
|
-0,07%
|
21,68
|
21,68 - 21,68
|
|
Hubbell Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubspot Inc
|
18/11
|
312,4
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
04/12
|
34,7
|
-1,45%
|
35,34
|
34,7 - 35,34
|
|
Huhtamaki Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana Inc
|
04/12
|
216,3
|
+0,75%
|
216,3
|
216,3 - 216,3
|
|
Huntington Bancshares
|
02/12
|
14,252
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
11/11
|
278,8
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
03/12
|
32,8
|
0,00%
|
0
|
---
|
|
Hyatt Hotels Corp - Cl A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
11/08
|
186
|
0,00%
|
0
|
---
|