Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uber Technologies	25/07	60,29	0,00%	0	---
Ucapital24	25/07	0,24	0,00%	0	---
Ulisse Biomed	26/07	0,994	+3,11%	0,96	0,96 - 0,998
Under Armour - Classe A	20/06	6,474	0,00%	0	---
Unicredit	26/07	37,84	-0,55%	37,9	37,58 - 38,265
Unidata	26/07	3,46	-1,14%	3,5	3,46 - 3,52
Unieuro	26/07	11,68	+0,52%	11,64	11,62 - 11,68
Union Pacific	24/07	220,25	0,00%	0	---
Uniper	25/07	40,71	0,00%	0	---
Unipol	26/07	9,9	+0,66%	9,81	9,74 - 9,905
Unipolsai	28/06	2,53	0,00%	0	---
United Airlines Holdings	19/07	42,945	0,00%	0	---
United Internet	17/07	20,76	0,00%	0	---
United States Steel	15/07	36,425	0,00%	0	---
Unitedhealth Group	26/07	527,2	+1,02%	515,9	515,9 - 527,2
Us Bancorp	24/07	42	0,00%	0	---

```