Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	30/05	2,94	+1,73%	2,89	2,89 - 3
Uber Technologies	30/05	73,77	-0,95%	74,26	73 - 74,36
Ubs Group Ag	16/05	30,6	0,00%	0	---
Ucapital24	30/05	0,486	+1,25%	0,486	0,486 - 0,486
Uipath Inc - Class A	---	0	0,00%	0	---
Ulisse Biomed	30/05	0,83	-0,48%	0,814	0,804 - 0,83
Ulta Beauty Inc	21/05	359,2	0,00%	0	---
Umb Financial Corp	---	0	0,00%	0	---
Under Armour - Classe A	20/05	5,86	0,00%	0	---
Unicaja Banco Sa	---	0	0,00%	0	---
Unicredit	30/05	56,56	+0,18%	56,55	56,41 - 57,17
Unidata	30/05	2,9	+1,40%	2,86	2,86 - 2,91
Union Pacific	27/05	197,76	0,00%	0	---
Uniper	09/04	40,05	0,00%	0	---
Unipol	30/05	17,23	+1,00%	17,08	17,045 - 17,23
Uniqa Insurance	23/05	11,8	0,00%	0	---
United Airlines Holdings	26/05	66,76	0,00%	0	---
United Internet	28/05	22,7	0,00%	0	---
United Parcel	12/05	90,49	0,00%	0	---
United Rentals	---	0	0,00%	0	---
United States Steel	30/05	47,7	+1,91%	47,275	47,275 - 47,7
Unitedhealth Group	30/05	267,05	+1,42%	263,6	261,9 - 268,75
Universal Health	---	0	0,00%	0	---
Upm-Kymmene Oyj	22/05	25,67	0,00%	0	---
Upstart Holdings Inc	15/05	43,26	0,00%	0	---
Upwork Inc	---	0	0,00%	0	---
Uranium Energy Corp	30/05	5,283	-1,88%	5,317	5,15 - 5,317
Us Bancorp	27/05	38,32	0,00%	0	---

```