Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	11/07	3,04	+1,33%	3,04	3 - 3,04
Uber Technologies	11/07	82,23	-0,29%	85,28	81,24 - 85,28
Ubs Group Ag	08/07	29,4	0,00%	0	---
Ucapital24	11/07	0,446	-1,11%	0,453	0,436 - 0,453
Uipath Inc - Class A	11/07	11,096	+0,11%	11,096	11,096 - 11,096
Ulisse Biomed	11/07	0,748	+1,91%	0,732	0,73 - 0,75
Ulta Beauty Inc	08/07	407	0,00%	0	---
Umb Financial Corp	---	0	0,00%	0	---
Under Armour - Classe A	07/07	5,73	0,00%	0	---
Unicaja Banco Sa	---	0	0,00%	0	---
Unicredit	11/07	57,94	-2,34%	59,49	57,39 - 59,67
Unidata	11/07	2,91	+0,69%	2,89	2,86 - 2,92
Union Pacific	07/07	201,4	0,00%	0	---
Uniper	20/06	38,9	0,00%	0	---
Unipol	11/07	16,465	+0,12%	16,425	16,22 - 16,54
Uniqa Insurance	03/07	11,48	0,00%	0	---
United Airlines Holdings	11/07	77,89	+0,71%	79,16	77,85 - 79,16
United Internet	09/07	24,94	0,00%	0	---
United Parcel	07/07	87,28	0,00%	0	---
United Rentals	11/06	628,6	0,00%	0	---
United States Steel	17/06	47,61	0,00%	0	---
Unitedhealth Group	11/07	255,7	-1,62%	259,9	255 - 259,9
Universal Health	---	0	0,00%	0	---
Upm-Kymmene Oyj	11/07	24,19	-0,41%	24,19	24,19 - 24,19
Upstart Holdings Inc	11/07	68,27	-0,71%	68,27	68,27 - 68,27
Upwork Inc	02/06	13,395	0,00%	0	---
Uranium Energy Corp	11/07	5,498	+5,37%	5,345	5,342 - 5,498
Us Bancorp	30/06	38,74	0,00%	0	---

```