Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	16.30	5,42	-1,81%	5,56	5,42 - 5,58
Uber Technologies	17.35	61,64	+0,08%	61,89	61,39 - 62,1
Ubs Group Ag	17.25	44,47	+0,98%	44,48	44,25 - 44,91
Ucapital24	10.32	0,156	-1,27%	0,154	0,154 - 0,156
Uipath Inc - Class A	15.31	11,88	+0,85%	11,88	11,88 - 11,88
Ulta Beauty Inc	16.18	480,5	+1,31%	478,4	478,4 - 480,5
Umb Financial Corp	09/07	127	0,00%	0	---
Under Armour - Classe A	14/09	4,41	0,00%	0	---
Unicaja Banco Sa	11/09	3,796	0,00%	0	---
Unicredit	17.37	83,72	+3,19%	82,18	81,89 - 83,93
Unidata	17.38	3,44	-0,15%	3,4	3,38 - 3,475
Union Pacific	15/09	246	0,00%	0	---
Uniper	18/09	49,5	0,00%	0	---
Unipol	17.35	28,2	+2,21%	27,86	27,73 - 28,34
Uniqa Insurance	15/09	18,8	0,00%	0	---
United Airlines Holdings	14/09	93,4	0,00%	0	---
United Internet	17/09	27,78	0,00%	0	---
United Parcel	15/09	88,54	0,00%	0	---
Unitedhealth Group	16.56	326	0,00%	330	326 - 330
Unity Software Inc	18/09	35,92	0,00%	0	---
Upm-Kymmene Oyj	11/09	25,74	0,00%	0	---
Upstart Holdings Inc	17.00	22,155	+2,29%	22,235	22,155 - 22,235
Upwork Inc	11/09	7,582	0,00%	0	---
Uranium Energy Corp	16.52	8,785	+1,21%	8,855	8,725 - 9,005

```

Guide