Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	27/02	4,3	+0,70%	4,2	4,2 - 4,3
Uber Technologies	27/02	63,88	+0,28%	63,37	63,13 - 63,88
Ubs Group Ag	27/02	34,8	-1,69%	35,2	34,8 - 35,2
Ucapital24	26/02	0,248	0,00%	0	---
Uipath Inc - Class A	27/02	8,756	-2,37%	9,05	8,683 - 9,201
Ulta Beauty Inc	19/02	584,6	0,00%	0	---
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	24/02	6,485	0,00%	0	---
Unicaja Banco Sa	13/02	2,68	0,00%	0	---
Unicredit	27/02	72,41	-1,83%	73,95	71,87 - 74,24
Unidata	27/02	3,3	+2,17%	3,21	3,13 - 3,3
Union Pacific	20/02	224,75	0,00%	0	---
Uniper	25/02	35,55	0,00%	0	---
Unipol	27/02	21,16	-0,24%	21,25	20,97 - 21,32
Uniqa Insurance	18/02	16,74	0,00%	0	---
United Airlines Holdings	26/02	99,2	0,00%	0	---
United Internet	27/02	28,24	+16,79%	27,78	27,12 - 28,46
United Parcel	27/02	97,81	0,00%	97,81	97,81 - 97,81
United Rentals	23/02	770	0,00%	0	---
Unitedhealth Group	27/02	247,1	+1,25%	242,75	241,05 - 247,45
Unity Software Inc	27/02	15,716	-3,23%	16,2	15,716 - 16,2
Upm-Kymmene Oyj	20/02	26,33	0,00%	0	---
Upstart Holdings Inc	27/02	24,405	-2,73%	24,605	24,405 - 24,605
Upwork Inc	26/02	11,9	0,00%	0	---
Uranium Energy Corp	27/02	12,844	+0,82%	13,024	12,658 - 13,072
Us Bancorp	13/02	48,685	0,00%	0	---

```

Guide