Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	09/04	3,92	0,00%	0	---
Uber Technologies	10/04	60,55	+0,68%	61,62	60,55 - 62
Ubs Group Ag	10/04	35,4	+0,77%	35,4	35,4 - 35,4
Ucapital24	08/04	0,23	0,00%	0	---
Uipath Inc - Class A	10/04	8,12	-3,01%	8,562	8,11 - 8,562
Ulta Beauty Inc	08/04	457,5	0,00%	0	---
Umb Financial Corp	06/03	96,5	0,00%	0	---
Under Armour - Classe A	10/04	5,12	-0,58%	5,18	5,12 - 5,18
Unicaja Banco Sa	31/03	2,646	0,00%	0	---
Unicredit	10/04	68,52	+2,44%	67,5	66,34 - 68,89
Unidata	10/04	2,79	-1,24%	2,82	2,79 - 2,84
Union Pacific	30/03	210,55	0,00%	0	---
Uniper	18/03	41,95	0,00%	0	---
Unipol	10/04	21,61	+0,56%	21,58	21,31 - 21,72
Uniqa Insurance	25/03	15,96	0,00%	0	---
United Airlines Holdings	08/04	83,8	0,00%	0	---
United Internet	23/03	26,66	0,00%	0	---
United Parcel	09/04	85,92	0,00%	0	---
United Rentals	19/03	620,4	0,00%	0	---
Unitedhealth Group	10/04	262,8	+0,31%	262,2	262 - 263,8
Unity Software Inc	10/04	18,308	-0,04%	18,308	18,308 - 18,308
Upm-Kymmene Oyj	20/02	26,33	0,00%	0	---
Upstart Holdings Inc	10/04	23,835	+2,87%	23,735	23,735 - 23,835
Upwork Inc	26/03	9,91	0,00%	0	---
Uranium Energy Corp	10/04	11,95	+1,79%	11,7	11,7 - 12,06
Us Bancorp	18/03	45,03	0,00%	0	---

```

Guide