Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	17/04	2,9	0,00%	2,9	2,9 - 2,9
Uber Technologies	17/04	65,87	+0,08%	65,82	65,82 - 65,87
Ucapital24	17/04	0,566	-3,08%	0,568	0,566 - 0,568
Ulisse Biomed	17/04	0,78	+1,30%	0,77	0,77 - 0,78
Under Armour - Classe A	03/04	5,795	0,00%	0	---
Unicaja Banco Sa	---	0	0,00%	0	---
Unicredit	17/04	49,89	-1,44%	50,67	49,265 - 50,95
Unidata	17/04	2,73	-3,53%	2,83	2,73 - 2,83
Unieuro	---	0	0,00%	0	---
Union Pacific	17/04	191,82	-1,03%	191,82	191,82 - 191,82
Uniper	09/04	40,05	0,00%	0	---
Unipol	17/04	14,49	-0,07%	14,435	14,315 - 14,54
Uniqa Insurance	---	0	0,00%	0	---
United Airlines Holdings	17/04	60,02	-0,51%	60,02	60,02 - 60,02
United Internet	11/04	17,86	0,00%	0	---
United States Steel	14/04	35,93	0,00%	0	---
Unitedhealth Group	17/04	397,9	-23,83%	417	397,9 - 428,5
Upm-Kymmene Oyj	---	0	0,00%	0	---
Us Bancorp	17/04	33,68	-0,68%	33,68	33,68 - 33,68

```