Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	04/12	4,32	-0,69%	4,31	4,19 - 4,41
Uber Technologies	04/12	76,99	-0,79%	77,69	76,96 - 78,03
Ubs Group Ag	01/12	33,2	0,00%	0	---
Ucapital24	04/12	0,324	-0,92%	0,328	0,32 - 0,332
Uipath Inc - Class A	04/12	15,36	+21,00%	13,85	13,724 - 15,36
Ulisse Biomed	04/12	0,794	0,00%	0,784	0,774 - 0,794
Ulta Beauty Inc	04/12	460,2	-2,38%	460,2	460,2 - 460,2
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	03/12	3,9985	0,00%	0	---
Unicaja Banco Sa	26/11	2,474	0,00%	0	---
Unicredit	04/12	65,71	+0,44%	65,6	64,77 - 65,79
Unidata	04/12	2,87	0,00%	2,91	2,84 - 2,91
Union Pacific	28/11	199,86	0,00%	0	---
Uniper	26/11	34,3	0,00%	0	---
Unipol	04/12	19,19	-0,44%	19,4	19,07 - 19,4
Uniqa Insurance	03/12	15,94	0,00%	0	---
United Airlines Holdings	01/12	88,09	0,00%	0	---
United Internet	19/11	23,96	0,00%	0	---
United Parcel	04/12	82,05	-1,28%	84,05	82,05 - 84,3
United Rentals	25/11	703,8	0,00%	0	---
Unitedhealth Group	04/12	286,8	-0,24%	293,7	286 - 293,7
Unity Software Inc	---	0	0,00%	0	---
Universal Health	12/11	199	0,00%	0	---
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Upstart Holdings Inc	04/12	40,07	+6,91%	40,07	40,07 - 40,07
Upwork Inc	26/11	16,885	0,00%	0	---
Uranium Energy Corp	04/12	11,886	+11,48%	11,09	10,9 - 11,886
Us Bancorp	11/11	41,155	0,00%	0	---

```

Guide