Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	05/11	5,5	0,00%	0	---
Uber Technologies	10.44	61,91	-0,82%	62,06	61,91 - 62,06
Ubs Group Ag	12.01	43,06	-0,60%	42,76	42,76 - 43,32
Ucapital24	04/11	0,162	0,00%	0	---
Uipath Inc - Class A	05/11	11,925	0,00%	0	---
Ulta Beauty Inc	06/11	574,8	0,00%	0	---
Umb Financial Corp	03/11	123	0,00%	0	---
Under Armour - Classe A	06/11	4,945	0,00%	0	---
Unicaja Banco Sa	02/10	3,358	0,00%	0	---
Unicredit	12.15	81,01	+5,48%	79,6	79,18 - 81,61
Unidata	12.13	2,985	+0,67%	2,975	2,96 - 3
Union Pacific	06/11	262,6	0,00%	0	---
Uniper	03/11	43,85	0,00%	0	---
Unipol	12.15	25,89	+2,45%	25,4	25,3 - 25,89
Uniqa Insurance	15/09	18,8	0,00%	0	---
United Airlines Holdings	06/11	100	0,00%	0	---
United Internet	20/10	24,24	0,00%	0	---
United Parcel	04/11	101,25	0,00%	0	---
Unitedhealth Group	11.18	355	+1,37%	355,2	354,8 - 355,6
Unity Software Inc	06/11	46,41	0,00%	0	---
Upm-Kymmene Oyj	11/09	25,74	0,00%	0	---
Upm-Kymmene Oyj	06/11	23,855	0,00%	0	---
Upstart Holdings Inc	11.23	19,606	-0,34%	19,606	19,606 - 19,606
Upwork Inc	03/11	9,282	0,00%	0	---
Uranium Energy Corp	10.03	6,2	+1,14%	6,2	6,185 - 6,205

```

Guide