Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	19/12	4,03	0,00%	4,05	3,97 - 4,09
Uber Technologies	19/12	67,23	-1,54%	68,57	67,1 - 68,57
Ubs Group Ag	19/12	39	-1,52%	39	39 - 39
Ucapital24	18/12	0,298	0,00%	0	---
Uipath Inc - Class A	19/12	13,752	+0,10%	13,752	13,752 - 13,752
Ulta Beauty Inc	19/12	509,4	+0,75%	509,4	509,4 - 509,4
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	18/12	3,8815	0,00%	0	---
Unicaja Banco Sa	17/12	2,682	0,00%	0	---
Unicredit	19/12	70,46	-0,62%	70,9	70,03 - 70,92
Unidata	19/12	2,87	+0,35%	2,87	2,85 - 2,87
Union Pacific	16/12	202,8	0,00%	0	---
Uniper	16/12	36,6	0,00%	0	---
Unipol	19/12	20,35	+0,59%	20,21	20,21 - 20,48
Uniqa Insurance	03/12	15,94	0,00%	0	---
United Airlines Holdings	16/12	94,85	0,00%	0	---
United Internet	17/12	25,36	0,00%	0	---
United Parcel	19/12	86,31	-1,15%	86,31	86,31 - 86,31
United Rentals	08/12	684,8	0,00%	0	---
Unitedhealth Group	19/12	284,85	+1,32%	279,85	279,8 - 284,85
Unity Software Inc	19/12	38,63	-0,22%	38,63	38,63 - 38,63
Universal Health	12/11	199	0,00%	0	---
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Upstart Holdings Inc	18/12	41,345	0,00%	0	---
Upwork Inc	26/11	16,885	0,00%	0	---
Uranium Energy Corp	19/12	11,078	+11,02%	10,28	10,21 - 11,078
Us Bancorp	16/12	45,34	0,00%	0	---

```

Guide