Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	17/07	4,83	+0,62%	4,84	4,78 - 4,88
Uber Technologies	17/07	62,96	-2,04%	63,98	61,44 - 64,48
Ubs Group Ag	17/07	46,06	-1,75%	46,04	46,04 - 46,28
Ucapital24	16/07	0,16	0,00%	0	---
Uipath Inc - Class A	17/07	10,72	+3,88%	10,27	10,27 - 10,78
Ulta Beauty Inc	03/07	414	0,00%	0	---
Umb Financial Corp	09/07	127	0,00%	0	---
Under Armour - Classe A	15/07	6,1	0,00%	0	---
Unicaja Banco Sa	02/07	3,168	0,00%	0	---
Unicredit	17/07	80,6	-2,48%	81,5	79,77 - 81,91
Unidata	17/07	2,89	-2,20%	2,975	2,875 - 2,98
Union Pacific	17/07	264,1	0,00%	264,1	264,1 - 264,1
Uniper	22/06	46,8	0,00%	0	---
Unipol	17/07	26,04	-2,07%	26,32	25,8 - 26,52
Uniqa Insurance	18/06	18,64	0,00%	0	---
United Airlines Holdings	15/07	106,5	0,00%	0	---
United Internet	17/07	24,4	-0,25%	24,4	24,4 - 24,4
United Parcel	17/07	101,6	+0,05%	101,6	101,6 - 101,6
United Rentals	14/04	659,6	0,00%	0	---
Unitedhealth Group	17/07	374,8	-1,11%	370,4	370,4 - 381
Unity Software Inc	17/07	25,625	-4,35%	25,625	25,625 - 25,625
Upm-Kymmene Oyj	15/07	26,19	0,00%	0	---
Upstart Holdings Inc	17/07	25,995	-5,21%	26,48	25,995 - 26,48
Upwork Inc	15/07	8,172	0,00%	0	---
Uranium Energy Corp	17/07	7,865	-8,01%	8,12	7,81 - 8,305
Us Bancorp	16/07	55,94	0,00%	0	---

```

Guide