Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	30/04	4,63	+3,81%	4,47	4,47 - 4,63
Uber Technologies	30/04	63,57	+0,55%	63,57	63,57 - 63,57
Ubs Group Ag	30/04	37,62	+1,13%	36,55	36,55 - 37,62
Ucapital24	30/04	0,1905	-3,79%	0,192	0,1905 - 0,192
Uipath Inc - Class A	30/04	8,77	-1,55%	8,774	8,712 - 8,774
Ulta Beauty Inc	16/04	459,4	0,00%	0	---
Umb Financial Corp	06/03	96,5	0,00%	0	---
Under Armour - Classe A	21/04	5,7	0,00%	0	---
Unicaja Banco Sa	31/03	2,646	0,00%	0	---
Unicredit	30/04	65,62	-0,17%	64,54	63,88 - 65,87
Unidata	30/04	2,81	+0,18%	2,825	2,8 - 2,855
Union Pacific	23/04	226,8	0,00%	0	---
Uniper	23/04	41,85	0,00%	0	---
Unipol	30/04	22,2	+0,27%	21,95	21,76 - 22,2
Uniqa Insurance	29/04	16,72	0,00%	0	---
United Airlines Holdings	27/04	78,4	0,00%	0	---
United Internet	24/04	27,04	0,00%	0	---
United Parcel	30/04	91,92	+1,48%	91,96	91,92 - 92,14
United Rentals	14/04	659,6	0,00%	0	---
Unitedhealth Group	30/04	313,6	0,00%	314,4	310,8 - 316
Unity Software Inc	29/04	22,085	0,00%	0	---
Upm-Kymmene Oyj	20/02	26,33	0,00%	0	---
Upstart Holdings Inc	29/04	26,515	0,00%	0	---
Upwork Inc	24/04	9,016	0,00%	0	---
Uranium Energy Corp	30/04	12,3	+5,58%	11,56	11,56 - 12,33
Us Bancorp	18/03	45,03	0,00%	0	---

```

Guide