|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
19/11
|
489
|
0,00%
|
0
|
---
|
|
Magis
|
04/12
|
9,6
|
+1,05%
|
9,6
|
9,6 - 9,6
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
04/12
|
12,85
|
+0,08%
|
12,89
|
12,78 - 12,92
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
04/12
|
3,984
|
+0,45%
|
3,984
|
3,984 - 3,984
|
|
Maps
|
04/12
|
3,22
|
-3,30%
|
3,33
|
3,14 - 3,36
|
|
Mara Holdings
|
04/12
|
10,934
|
+6,65%
|
10,266
|
10,266 - 10,998
|
|
Marathon Petroleum
|
04/12
|
162,04
|
-0,88%
|
162,46
|
162,04 - 162,46
|
|
Mare Engineering Group
|
04/12
|
3,96
|
-1,25%
|
4
|
3,95 - 4
|
|
Markbass
|
28/11
|
2,85
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
04/12
|
9,04
|
+1,92%
|
8,89
|
8,87 - 9,05
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
01/12
|
158,35
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
04/12
|
85,59
|
+2,71%
|
85,37
|
84,92 - 88
|
|
Marzocchi Pompe
|
04/12
|
2,32
|
+1,75%
|
2,32
|
2,32 - 2,32
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
04/12
|
4,44
|
0,00%
|
4,45
|
4,4 - 4,45
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
28/11
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
04/12
|
469,15
|
-0,83%
|
476,3
|
469,15 - 477,35
|
|
Match Group Inc
|
03/12
|
29
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
04/12
|
1,84
|
+3,37%
|
1,78
|
1,78 - 1,875
|
|
Mattel
|
04/12
|
18,265
|
+2,12%
|
18,47
|
17,78 - 18,47
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
04/12
|
264,75
|
+1,46%
|
264,85
|
264,75 - 265
|
|
Mcewen
|
04/12
|
16,7
|
+5,70%
|
16,7
|
16,7 - 16,7
|
|
Mckesson Corp
|
04/12
|
686,2
|
-1,32%
|
686,2
|
686,2 - 686,2
|
|
Mediobanca
|
04/12
|
16,57
|
-1,13%
|
16,875
|
16,405 - 16,91
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
04/12
|
87,34
|
0,00%
|
87,34
|
87,34 - 87,34
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
04/12
|
1.811
|
-0,85%
|
1.825,2
|
1.811 - 1.825,2
|
|
Mercedes-Benz Group
|
04/12
|
60,17
|
+4,48%
|
59,03
|
58,92 - 60,48
|
|
Merck
|
04/12
|
119
|
-0,67%
|
118,45
|
118,45 - 119
|
|
Merck & Co
|
04/12
|
87,2
|
-0,46%
|
90,9
|
87 - 90,9
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
03/12
|
1,96
|
0,00%
|
0
|
---
|
|
Meta Platforms
|
04/12
|
571,2
|
+3,59%
|
549,6
|
547,2 - 588,7
|
|
Metlife Inc
|
03/10
|
68,78
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
04/12
|
3,76
|
-0,53%
|
3,7
|
3,69 - 3,76
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
01/12
|
14,175
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
04/12
|
0,124
|
-7,12%
|
0,134
|
0,1235 - 0,135
|
|
Mfe A
|
04/12
|
2,954
|
-0,67%
|
2,984
|
2,942 - 3,002
|
|
Mfe B
|
04/12
|
3,928
|
-0,51%
|
3,936
|
3,91 - 3,974
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
04/12
|
54,64
|
+4,04%
|
54,71
|
54,25 - 54,83
|
|
Micron Technology
|
04/12
|
194,98
|
-3,09%
|
199,48
|
191,78 - 200,25
|
|
Microsoft Corp
|
04/12
|
410,35
|
-0,56%
|
411,95
|
408,9 - 412,3
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
03/12
|
2,21
|
0,00%
|
0
|
---
|
|
Mit Sim
|
04/12
|
1,96
|
+2,62%
|
1,9
|
1,89 - 1,96
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
04/12
|
22,005
|
+4,09%
|
21,565
|
21,2 - 22,005
|
|
Modine Manufacturing Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
04/12
|
128,3
|
+0,16%
|
128,85
|
128,3 - 128,85
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
04/12
|
38,2
|
-0,78%
|
38,5
|
38 - 38,6
|
|
Moncler
|
04/12
|
57,64
|
-0,69%
|
58,3
|
57,52 - 58,6
|
|
Mondadori
|
04/12
|
2,04
|
-0,24%
|
2,05
|
2,035 - 2,05
|
|
Mondelez International
|
03/12
|
48,11
|
0,00%
|
0
|
---
|
|
Mondo Tv
|
04/12
|
0,052
|
0,00%
|
0,052
|
0,052 - 0,052
|
|
Mondo Tv France
|
04/12
|
0,027
|
+5,88%
|
0,025
|
0,025 - 0,027
|
|
Mongodb Inc
|
03/12
|
343,8
|
0,00%
|
0
|
---
|
|
Monnalisa
|
04/12
|
0,96
|
-5,88%
|
0,972
|
0,96 - 1
|
|
Monolithic Power
|
03/12
|
813
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
04/12
|
62,94
|
-1,52%
|
63,29
|
62,94 - 63,29
|
|
Moody's Corp
|
25/11
|
409
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
01/12
|
145,26
|
0,00%
|
0
|
---
|
|
Mosaic Co/The
|
01/12
|
21,67
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
03/12
|
321,4
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
03/12
|
51
|
0,00%
|
0
|
---
|
|
Msci Inc
|
04/12
|
470,3
|
+0,09%
|
470,3
|
470,3 - 470,3
|
|
Mtu Aero Engines
|
04/12
|
346,5
|
+0,61%
|
346,5
|
346,5 - 346,5
|
|
Munich Re
|
03/12
|
532
|
0,00%
|
0
|
---
|
|
Munters Group
|
04/12
|
16,03
|
+4,98%
|
16,03
|
16,03 - 16,03
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|