Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Macys	02/10	20,31	0,00%	0	---
Madrigal Pharmaceuticals Inc	10/11	382,9	0,00%	0	---
Magis	11/11	8,4	-0,59%	8,5	8,4 - 8,5
Magnite Inc	09/11	24,67	0,00%	0	---
Maire	11/11	13,59	+0,30%	13,8	13,42 - 13,9
Mandatum Oyj	05/11	6,035	0,00%	0	---
Mapfre	15/10	4,344	0,00%	0	---
Maps	11/11	2,23	0,00%	2,21	2,18 - 2,23
Mara Holdings	11/11	7,02	+8,33%	6,751	6,751 - 7,02
Marathon Petroleum	06/11	334,3	0,00%	0	---
Mare Engineering Group	11/11	5,36	+1,13%	5,24	5,18 - 5,36
Markbass	10/11	1,53	0,00%	0	---
Marr	11/11	5,21	-1,70%	5,33	5,21 - 5,36
Marriott International	10/11	379,35	0,00%	0	---
Marsh	10/11	184,2	0,00%	0	---
Martin Marietta	09/11	468,4	0,00%	0	---
Marvell Technology	11/11	155,58	+12,11%	147,04	146,62 - 155,82
Marzocchi Pompe	11/11	2,14	0,00%	2,14	2,14 - 2,14
Masi Agricola	11/11	4,52	+0,44%	4,4	4,4 - 4,52
Mastec Inc	09/11	151,5	0,00%	0	---
Mastercard	11/11	594	+0,75%	594	594 - 594
Match Group Inc	06/11	34,915	0,00%	0	---
Matica Fintec	11/11	2,06	-1,90%	2,08	2,06 - 2,08
Mattel	11/11	14,5	+5,01%	14,258	14,258 - 14,5
Mayr Melnhof K	25/06	81,2	0,00%	0	---
Mccormick & Co	09/11	43,25	0,00%	0	---
Mcdonald's	11/11	247,7	-1,82%	250,9	247,7 - 252,1
Mcewen	15/10	14,15	0,00%	0	---
Mckesson Corp	10/11	962,2	0,00%	0	---
Mediobanca	11/11	27,42	+1,97%	27,61	27,28 - 28,15
Medpace Holdings Inc	11/11	586,4	-1,51%	586,4	586,4 - 586,4
Medtronic	11/11	90,32	-0,35%	90,32	90,32 - 90,32
Meglioquesto	18/03	0,219	0,00%	0	---
Mercadolibre Inc	11/11	1.353,2	+0,74%	1.350,8	1.333 - 1.362,6
Mercedes-Benz Group	11/11	41,535	-0,19%	41,66	41,21 - 41,84
Merck	11/11	152,65	+2,24%	151	151 - 152,65
Merck & Co	10/11	130,84	0,00%	0	---
Met.Extra Group	10/11	2,38	0,00%	0	---
Meta Platforms	11/11	577,2	-0,24%	580	571,9 - 586,2
Metlife Inc	10/11	92,18	0,00%	0	---
Metriks Ai	11/11	4,22	+7,65%	3,96	3,96 - 4,22
Metsa Board Oyj B	04/11	3,13	0,00%	0	---
Metso Oyj	28/10	17,47	0,00%	0	---
Mettler-Toledo Int	03/11	1.521	0,00%	0	---
Mevim	05/11	0,0965	0,00%	0	---
Mfe A	11/11	2,146	-1,11%	2,178	2,136 - 2,186
Mfe B	11/11	3,022	-1,18%	3,06	3,012 - 3,11
Mgm Resorts Int	09/11	28,67	0,00%	0	---
Microchip Technology	11/11	57,04	+4,39%	56,21	55,34 - 57,04
Micron Technology	11/11	738,2	+14,79%	681,1	681 - 740,5
Microsoft Corp	11/11	468,5	-3,69%	479,75	468,15 - 484,1
Misitano & Stracuzzi	11/11	0,646	-1,82%	0,61	0,61 - 0,646
Mit Sim	11/11	1,8	0,00%	1,73	1,73 - 1,8
Mks Instruments Inc	11/11	197,95	+4,43%	197,95	197,95 - 197,95
Moderna	11/11	222,15	-2,91%	227,65	220,9 - 232,35
Modine Manufacturing Co	10/11	92,34	0,00%	0	---
Mohawk	03/11	130,4	0,00%	0	---
Molina Healthcare	10/11	181	0,00%	0	---
Molson Coors Bev	20/10	35,6	0,00%	0	---
Moltiply Group	11/11	35,55	+1,86%	34,9	34,65 - 35,65
Moncler	11/11	43,98	-1,24%	44,56	43,89 - 44,79
Mondadori	11/11	2	0,00%	2,025	1,984 - 2,025
Mondelez International	10/11	59,3	0,00%	0	---
Mondo Tv	11/11	0,0244	-3,56%	0,0243	0,0243 - 0,0253
Mondo Tv France	11/11	0,01	-3,85%	0,0096	0,0095 - 0,01
Mongodb Inc	06/11	282	0,00%	0	---
Monolithic Power	10/11	1.207,5	0,00%	0	---
Monster Beverage	11/11	40,575	-0,34%	40,575	40,575 - 40,575
Moody's Corp	09/11	455	0,00%	0	---
Morgan Stanley	11/11	171,5	+2,14%	171,5	171,5 - 171,5
Mosaic Co/The	11/11	20,48	+2,30%	20,48	20,48 - 20,48
Motorola Solutions	11/11	475,1	+0,72%	475,1	475,1 - 475,1
Mp Materials Corp	11/11	34,2	+5,72%	33,9	33,85 - 34,35
Msci Inc	10/11	581,6	0,00%	0	---
Mtu Aero Engines	11/11	356	-1,74%	360,7	356 - 360,7
Munich Re	11/11	571,8	-0,80%	571,8	571,8 - 571,8
Munters Group	03/11	12,82	0,00%	0	---
Mycronic	21/10	27,92	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide