Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Macys	09.47	18,146	-1,11%	18,146	18,146 - 18,146
Madrigal Pharmaceuticals Inc	13/01	430,2	0,00%	0	---
Magis	10.40	9,55	+1,06%	9,55	9,55 - 9,55
Magnite Inc	15/01	13,62	0,00%	0	---
Maire	12.00	13,33	-2,98%	13,62	13,2 - 13,7
Mandatum Oyj	16/01	6,984	0,00%	0	---
Mapfre	09.32	4,102	-3,98%	4,102	4,102 - 4,102
Maps	11.13	2,98	-1,97%	3,04	2,98 - 3,05
Mara Holdings	10.56	9,304	-2,52%	9,186	9,163 - 9,304
Marathon Petroleum	11.00	150,24	+0,01%	150,04	150,04 - 150,24
Mare Engineering Group	10.47	3,92	-1,26%	3,92	3,92 - 3,92
Markbass	09.32	2,331	-0,41%	2,331	2,331 - 2,331
Marr	11.48	8,88	-0,89%	8,96	8,88 - 8,96
Marriott International	22/12	267	0,00%	0	---
Marsh	18/12	159,4	0,00%	0	---
Martin Marietta	---	0	0,00%	0	---
Marvell Technology	11.14	66,62	-2,74%	66,47	66,1 - 66,62
Marzocchi Pompe	09.45	2,2	-1,79%	2,2	2,2 - 2,2
Masi Agricola	19/01	4,29	0,00%	0	---
Masimo Corp	13/10	126,75	0,00%	0	---
Mastec Inc	11.25	198	-5,71%	200	198 - 200
Mastercard	09.49	451,05	-2,07%	458	451,05 - 458
Match Group Inc	19/12	27,84	0,00%	0	---
Matica Fintec	15/01	1,83	0,00%	0	---
Mattel	05/01	17,29	0,00%	0	---
Mayr Melnhof K	---	0	0,00%	0	---
Mccormick & Co	09/01	58,1	0,00%	0	---
Mcdonald's	19/01	263	0,00%	0	---
Mcewen	09.07	19,9	-0,50%	19,9	19,9 - 19,9
Mckesson Corp	13/01	715,4	0,00%	0	---
Mediobanca	12.00	17,015	-0,41%	16,98	16,94 - 17,31
Medpace Holdings Inc	11/11	523,8	0,00%	0	---
Medtronic	15/01	85,01	0,00%	0	---
Meglioquesto	18/03	0,219	0,00%	0	---
Mercadolibre Inc	19/01	1.757	0,00%	0	---
Mercedes-Benz Group	11.59	57,13	-0,66%	57,58	56,8 - 57,72
Merck	16/01	129,7	0,00%	0	---
Merck & Co	10.00	92,6	-0,22%	92,6	92,6 - 92,6
Met.Extra Group	11.26	1,72	-7,03%	1,8	1,72 - 1,8
Meta Platforms	11.55	516,2	-1,17%	518,3	512,2 - 518,3
Metlife Inc	05/01	70,26	0,00%	0	---
Metriks Ai	10.46	3,89	-2,02%	3,93	3,89 - 3,93
Metsa Board Oyj B	---	0	0,00%	0	---
Metso Oyj	15/01	16,29	0,00%	0	---
Mettler-Toledo Int	---	0	0,00%	0	---
Mevim	11.48	0,119	+3,48%	0,119	0,119 - 0,119
Mfe A	11.57	3,008	-1,25%	3,04	3,006 - 3,044
Mfe B	11.57	3,996	-1,09%	4,026	3,986 - 4,048
Mgm Resorts Int	04/11	27,73	0,00%	0	---
Microchip Technology	10.00	61,46	-0,82%	62,18	61,46 - 62,18
Micron Technology	11.58	303,95	-2,13%	305,85	298,6 - 306
Microsoft Corp	11.55	385,3	-0,95%	388,75	384,85 - 388,75
Misitano & Stracuzzi	09.35	2,1	+0,96%	2,09	2,09 - 2,1
Mit Sim	19/01	1,92	0,00%	0	---
Mks Instruments Inc	10.25	165,8	-3,32%	166,05	165,8 - 166,05
Moderna	12.01	34,435	-2,57%	34,915	33,555 - 34,915
Modine Manufacturing Co	14/01	106,95	0,00%	0	---
Mohawk	25/07	100	0,00%	0	---
Molina Healthcare	09.05	159,05	+3,62%	164	159,05 - 164
Molson Coors Bev	09.09	41,3	-7,30%	41,3	41,3 - 41,3
Moltiply Group	11.58	36,2	-0,82%	36,3	35,95 - 36,35
Moncler	12.00	49,24	-1,52%	49,5	49,09 - 49,82
Mondadori	11.46	2,09	-0,95%	2,12	2,085 - 2,12
Mondelez International	15/01	49,39	0,00%	0	---
Mondo Tv	11.53	0,0544	-10,23%	0,0638	0,0544 - 0,0638
Mondo Tv France	11.34	0,026	+1,96%	0,0255	0,025 - 0,026
Mongodb Inc	16/01	353,05	0,00%	0	---
Monnalisa	09.18	0,88	+2,33%	0,88	0,88 - 0,88
Monolithic Power	16/01	888,6	0,00%	0	---
Monster Beverage	19/01	70,59	0,00%	0	---
Moody's Corp	19/01	455,1	0,00%	0	---
Morgan Stanley	19/01	161,86	0,00%	0	---
Mosaic Co/The	15/01	23,775	0,00%	0	---
Motorola Solutions	16/01	343,4	0,00%	0	---
Mp Materials Corp	11.33	58,8	-2,33%	60	56,2 - 61,8
Msci Inc	13/01	494,5	0,00%	0	---
Mtu Aero Engines	19/01	381,2	0,00%	0	---
Munich Re	16/01	525,6	0,00%	0	---
Munters Group	04/12	15,14	0,00%	0	---
Mycronic	10/10	18,65	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide