Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Macys	17/02	18,456	+3,12%	18,416	18,416 - 18,456
Madrigal Pharmaceuticals Inc	02/02	412,7	0,00%	0	---
Magis	17/02	10	+1,01%	10	10 - 10
Magnite Inc	29/01	12,37	0,00%	0	---
Maire	17/02	15,69	+0,32%	15,64	15,46 - 15,7
Mandatum Oyj	16/01	6,984	0,00%	0	---
Mapfre	12/02	3,782	0,00%	0	---
Maps	17/02	2,76	-2,47%	2,79	2,74 - 2,79
Mara Holdings	17/02	6,419	-1,53%	6,683	6,419 - 6,683
Marathon Petroleum	12/02	172,54	0,00%	0	---
Mare Engineering Group	17/02	3,68	0,00%	3,68	3,61 - 3,7
Markbass	17/02	2,08	-0,22%	2,08	2,08 - 2,08
Marr	17/02	9,53	+4,04%	9,18	9,14 - 9,62
Marriott International	11/02	303,6	0,00%	0	---
Marsh	04/02	165,35	0,00%	0	---
Martin Marietta	---	0	0,00%	0	---
Marvell Technology	17/02	67,45	+2,24%	65,8	65,8 - 67,45
Marzocchi Pompe	17/02	2,3	0,00%	2,34	2,3 - 2,34
Masi Agricola	17/02	4,5	+0,45%	4,5	4,38 - 4,5
Masimo Corp	13/10	126,75	0,00%	0	---
Mastec Inc	06/02	218	0,00%	0	---
Mastercard	17/02	444,65	+1,68%	435,95	435,95 - 444,65
Match Group Inc	13/02	25,475	0,00%	0	---
Matica Fintec	16/02	1,83	0,00%	0	---
Mattel	16/02	13,955	0,00%	0	---
Mayr Melnhof K	---	0	0,00%	0	---
Mccormick & Co	12/02	60,42	0,00%	0	---
Mcdonald's	16/02	277,45	0,00%	0	---
Mcewen	17/02	20,8	-1,89%	20,8	20,8 - 20,8
Mckesson Corp	17/02	799,8	+2,70%	799,8	799,8 - 799,8
Mediobanca	17/02	18,145	+2,34%	17,73	17,67 - 18,38
Medpace Holdings Inc	13/02	362	0,00%	0	---
Medtronic	17/02	81,92	-3,01%	84,45	80,48 - 84,45
Meglioquesto	18/03	0,219	0,00%	0	---
Mercadolibre Inc	17/02	1.638	-2,70%	1.690	1.638 - 1.690
Mercedes-Benz Group	17/02	58,86	+2,05%	57,96	57,96 - 59,05
Merck	17/02	127,65	+1,15%	126,95	126,95 - 127,8
Merck & Co	17/02	102,8	+0,59%	103	102,8 - 103,2
Met.Extra Group	17/02	2,02	-0,98%	1,86	1,86 - 2,02
Meta Platforms	17/02	538,3	+0,92%	536,1	533 - 542
Metlife Inc	12/02	65,22	0,00%	0	---
Metriks Ai	17/02	3,38	0,00%	3,38	3,38 - 3,38
Metsa Board Oyj B	---	0	0,00%	0	---
Metso Oyj	03/02	16,555	0,00%	0	---
Mettler-Toledo Int	---	0	0,00%	0	---
Mevim	16/02	0,096	0,00%	0	---
Mfe A	17/02	3,05	+3,39%	2,956	2,956 - 3,05
Mfe B	17/02	3,93	+2,24%	3,842	3,81 - 3,944
Mgm Resorts Int	17/02	29,135	+0,78%	29,135	29,135 - 29,135
Microchip Technology	12/02	67,07	0,00%	0	---
Micron Technology	17/02	343,3	-0,29%	344,45	335 - 349,55
Microsoft Corp	17/02	337,55	-0,50%	339,3	333,95 - 339,3
Misitano & Stracuzzi	17/02	1,925	-1,03%	1,925	1,925 - 1,925
Mit Sim	17/02	1,67	-1,76%	1,67	1,67 - 1,67
Mks Instruments Inc	13/02	218,9	0,00%	0	---
Moderna	17/02	36,23	+1,56%	35,905	35,415 - 38,07
Modine Manufacturing Co	13/02	185,55	0,00%	0	---
Mohawk	25/07	100	0,00%	0	---
Molina Healthcare	17/02	115,05	-3,76%	114	112,95 - 115,05
Molson Coors Bev	23/01	41,89	0,00%	0	---
Moltiply Group	17/02	32,3	+2,38%	32	31,35 - 32,7
Moncler	17/02	50,26	+0,12%	50,26	49,79 - 50,82
Mondadori	17/02	2	-0,25%	2	2 - 2,035
Mondelez International	17/02	51	-3,76%	52,58	51 - 52,58
Mondo Tv	17/02	0,06	+15,38%	0,0512	0,0512 - 0,06
Mondo Tv France	17/02	0,022	-2,22%	0,0215	0,0205 - 0,0225
Mongodb Inc	17/02	292,05	-4,95%	307,8	292,05 - 307,8
Monnalisa	12/02	0,86	0,00%	0	---
Monolithic Power	13/02	981,8	0,00%	0	---
Monster Beverage	11/02	67,87	0,00%	0	---
Moody's Corp	13/02	357,2	0,00%	0	---
Morgan Stanley	17/02	140,04	+2,00%	140,04	140,04 - 140,04
Mosaic Co/The	10/02	25,085	0,00%	0	---
Motorola Solutions	16/02	386,5	0,00%	0	---
Mp Materials Corp	17/02	49,1	+4,91%	49,1	49,1 - 49,1
Msci Inc	17/02	449,1	+0,67%	449,1	449,1 - 449,1
Mtu Aero Engines	17/02	394	-0,43%	394	394 - 394
Munich Re	17/02	536	+0,68%	533,2	533,2 - 536
Munters Group	17/02	17,51	-1,68%	17,51	17,51 - 17,51
Mycronic	16/02	17,91	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide