Milano 11:06
44.229 +0,29%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 11:06
9.804 +0,31%
Francoforte 11:06
23.995 +0,14%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
M&T Bank Corp --- 0 0,00%
Macys 03/12 19,54 0,00%
Madrigal Pharmaceuticals Inc 12/12 486,2 0,00%
Magis 10.52 9,65 +0,52%
Magnite Inc 23/10 16 0,00%
Maire 11.03 12,65 +2,02%
Mandatum Oyj --- 0 0,00%
Manhattan Associates Inc --- 0 0,00%
Mapfre 15/12 4,172 0,00%
Maps 09.32 3,04 -0,98%
Mara Holdings 10.34 8,733 -1,96%
Marathon Petroleum 17/12 148,56 0,00%
Mare Engineering Group 09.35 3,93 +1,03%
Markbass 15/12 2,6125 0,00%
Marketaxess Hold 13/11 150,4 0,00%
Marr 11.03 8,99 -0,33%
Marriott International 14/10 227,55 0,00%
Marsh & Mclennan 10.21 166,05 +3,81%
Martin Marietta --- 0 0,00%
Marvell Technology 10.01 70,84 -0,31%
Marzocchi Pompe 10.47 2,12 -1,85%
Masco Corp --- 0 0,00%
Masi Agricola 17/12 4,29 0,00%
Masimo Corp 13/10 126,75 0,00%
Mastec Inc 05/12 189 0,00%
Mastercard 10.00 481,2 -0,71%
Match Group Inc 03/12 29 0,00%
Matica Fintec 17/12 1,845 0,00%
Mattel 16/12 17,35 0,00%
Mayr Melnhof K --- 0 0,00%
Mccormick & Co 26/06 65,82 0,00%
Mcdonald's 17/12 269,25 0,00%
Mcewen 17/12 16,3 0,00%
Mckesson Corp 09/12 688,8 0,00%
Mediobanca 11.05 17,305 +0,87%
Medpace Holdings Inc 11/11 523,8 0,00%
Medtronic 15/12 84,06 0,00%
Meglioquesto 18/03 0,219 0,00%
Mercadolibre Inc 17/12 1.631,2 0,00%
Mercedes-Benz Group 10.27 59,7 -0,65%
Merck 10.51 118,1 -0,88%
Merck & Co 10.09 85,1 +0,71%
Merit Medical Systems Inc --- 0 0,00%
Met.Extra Group 17/12 1,66 0,00%
Meta Platforms 10.55 557,7 -0,48%
Metlife Inc 03/10 68,78 0,00%
Metriks Ai 16/12 3,83 0,00%
Metsa Board Oyj B --- 0 0,00%
Metso Oyj 17/12 13,54 0,00%
Mettler-Toledo Int --- 0 0,00%
Mevim 10.46 0,1145 +2,23%
Mfe A 11.04 2,97 -0,54%
Mfe B 10.51 4,018 -0,15%
Mgm Resorts Int 04/11 27,73 0,00%
Microchip Technology 16/12 56,42 0,00%
Micron Technology 11.04 211,55 +9,70%
Microsoft Corp 10.48 408,95 +0,70%
Middleby Corp --- 0 0,00%
Misitano & Stracuzzi 09.25 2,16 +0,47%
Mit Sim 17/12 1,83 0,00%
Mks Instruments Inc 20/11 124,7 0,00%
Moderna 10.52 25,78 -3,72%
Modine Manufacturing Co --- 0 0,00%
Mohawk 25/07 100 0,00%
Molina Healthcare 17/12 138,3 0,00%
Molson Coors Bev 02/10 39,05 0,00%
Moltiply Group 10.56 34,85 +1,31%
Moncler 11.04 57,16 +1,17%
Mondadori 10.49 2,06 +0,73%
Mondelez International 17/12 45,955 0,00%
Mondo Tv 10.21 0,0478 -2,45%
Mondo Tv France 17/12 0,023 0,00%
Mongodb Inc 16/12 359,6 0,00%
Monnalisa 17/12 0,982 0,00%
Monolithic Power 10.40 783,2 +0,51%
Monster Beverage 15/12 63,37 0,00%
Moody's Corp 11/12 413,7 0,00%
Morgan Stanley 17/12 149,66 0,00%
Mosaic Co/The 17/12 20,48 0,00%
Motorola Solutions 17/12 320,3 0,00%
Mp Materials Corp 17/12 45,3 0,00%
Msci Inc 15/12 472 0,00%
Mtu Aero Engines 05/12 352,4 0,00%
Munich Re 17/12 550 0,00%
Munters Group 04/12 15,14 0,00%
Mycronic 10/10 18,65 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```