Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Macys	18/09	19,23	0,00%	0	---
Madrigal Pharmaceuticals Inc	08/09	462,2	0,00%	0	---
Magis	12.03	9,5	0,00%	9,5	9,5 - 9,5
Magnite Inc	29/04	11,195	0,00%	0	---
Maire	13.03	12,12	-2,34%	12,42	11,96 - 12,54
Mandatum Oyj	16/09	6,475	0,00%	0	---
Mapfre	09/09	4,354	0,00%	0	---
Maps	12.04	2,48	-1,98%	2,49	2,48 - 2,52
Mara Holdings	13.03	11,986	+8,27%	11,612	11,612 - 12,23
Marathon Petroleum	18/09	372,1	0,00%	0	---
Mare Engineering Group	12.19	5,02	-0,79%	5,08	4,95 - 5,1
Markbass	11.20	1,6	-0,62%	1,6	1,6 - 1,6
Marr	12.59	5,605	+2,28%	5,55	5,5 - 5,62
Marriott International	11/09	288,7	0,00%	0	---
Marsh	08/09	155,3	0,00%	0	---
Martin Marietta	15/09	429,8	0,00%	0	---
Marvell Technology	13.00	218	+4,96%	216,35	215,9 - 219,15
Marzocchi Pompe	09.29	2,1	0,00%	2,1	2,1 - 2,1
Masi Agricola	18/09	4,32	0,00%	0	---
Mastec Inc	17/09	187,85	0,00%	0	---
Mastercard	18/09	494,6	0,00%	0	---
Match Group Inc	17/09	38,11	0,00%	0	---
Matica Fintec	18/09	2,14	0,00%	0	---
Mattel	17/09	11,47	0,00%	0	---
Mayr Melnhof K	25/06	81,2	0,00%	0	---
Mccormick & Co	09.00	42,19	-1,72%	42,19	42,19 - 42,19
Mcdonald's	12.22	217,8	-0,14%	217,4	216,7 - 217,9
Mcewen	09/09	17,35	0,00%	0	---
Mckesson Corp	17/09	765,2	0,00%	0	---
Mediobanca	12.56	28,88	+1,40%	28,7	28,64 - 28,96
Medpace Holdings Inc	14/09	511,8	0,00%	0	---
Medtronic	17/09	80,58	0,00%	0	---
Meglioquesto	18/03	0,219	0,00%	0	---
Mercadolibre Inc	10.03	1.563,6	+0,03%	1.563,6	1.560 - 1.563,6
Mercedes-Benz Group	13.03	43,84	-0,19%	44,425	43,79 - 44,425
Merck	18/09	129,65	0,00%	0	---
Merck & Co	11.45	127,82	+0,03%	126,7	115,4 - 127,82
Met.Extra Group	18/09	2,4	0,00%	0	---
Meta Platforms	12.56	596,8	+1,84%	595,3	592,7 - 597,4
Metlife Inc	04/09	84,42	0,00%	0	---
Metriks Ai	18/09	3,34	0,00%	0	---
Metsa Board Oyj B	11/09	3,524	0,00%	0	---
Metso Oyj	10/09	17,24	0,00%	0	---
Mettler-Toledo Int	09/09	1.119	0,00%	0	---
Mevim	12.32	0,115	-1,71%	0,11	0,11 - 0,115
Mfe A	13.02	2,372	+0,17%	2,38	2,342 - 2,388
Mfe B	12.58	3,282	0,00%	3,302	3,246 - 3,302
Mgm Resorts Int	04/09	35,57	0,00%	0	---
Microchip Technology	12.44	64,85	+2,95%	64,85	64,85 - 64,85
Micron Technology	13.02	902,8	+4,50%	896	893,9 - 906,7
Microsoft Corp	13.02	431,85	+0,34%	430,15	430,15 - 431,85
Misitano & Stracuzzi	12.22	0,728	-0,55%	0,728	0,728 - 0,73
Mit Sim	12.15	1,65	-7,30%	1,79	1,65 - 1,79
Mks Instruments Inc	31/08	220,5	0,00%	0	---
Moderna	12.56	136,88	+0,90%	136,42	136,4 - 137,6
Modine Manufacturing Co	10.40	166,95	+3,09%	166,95	166,95 - 166,95
Mohawk	28/08	111,4	0,00%	0	---
Molina Healthcare	17/09	180,75	0,00%	0	---
Molson Coors Bev	10/09	33,15	0,00%	0	---
Moltiply Group	12.58	35,75	+0,56%	35,1	35,1 - 35,75
Moncler	13.03	43,79	+1,25%	43,16	42,77 - 43,9
Mondadori	13.02	2,0875	-0,60%	2,115	2,08 - 2,115
Mondelez International	11/09	53,65	0,00%	0	---
Mondo Tv	12.33	0,0242	-10,04%	0,028	0,0242 - 0,028
Mondo Tv France	12.01	0,0025	0,00%	0,002	0,002 - 0,0025
Mongodb Inc	16/09	334,75	0,00%	0	---
Monnalisa	18/09	0,658	0,00%	0	---
Monolithic Power	16/09	1.014	0,00%	0	---
Monster Beverage	16/09	38,745	0,00%	0	---
Moody's Corp	03/09	428	0,00%	0	---
Morgan Stanley	18/09	176,5	0,00%	0	---
Mosaic Co/The	18/09	21,62	0,00%	0	---
Motorola Solutions	16/09	403	0,00%	0	---
Mp Materials Corp	12.47	42,8	+2,88%	42,1	42,1 - 43,2
Msci Inc	18/09	481,4	0,00%	0	---
Mtu Aero Engines	11/09	342,5	0,00%	0	---
Munich Re	09.00	505,6	-0,16%	505,6	505,6 - 505,6
Munters Group	07/09	14,555	0,00%	0	---
Mycronic	28/08	30,2	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide