|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
19/12
|
480,4
|
+2,69%
|
480,4
|
480,4 - 480,4
|
|
Magis
|
19/12
|
9,45
|
-0,53%
|
9,55
|
9,45 - 9,55
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
19/12
|
12,8
|
+1,75%
|
12,58
|
12,48 - 12,97
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
15/12
|
4,172
|
0,00%
|
0
|
---
|
|
Maps
|
19/12
|
3,1
|
+0,65%
|
3,04
|
3,04 - 3,1
|
|
Mara Holdings
|
19/12
|
8,631
|
+2,57%
|
8,564
|
8,564 - 8,631
|
|
Marathon Petroleum
|
19/12
|
144,92
|
-0,26%
|
144,92
|
144,92 - 144,92
|
|
Mare Engineering Group
|
19/12
|
3,95
|
+1,28%
|
3,85
|
3,82 - 4
|
|
Markbass
|
15/12
|
2,6125
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
19/12
|
8,91
|
-1,55%
|
9,06
|
8,88 - 9,08
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
18/12
|
159,4
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
19/12
|
72,21
|
+0,67%
|
73,21
|
71,47 - 73,21
|
|
Marzocchi Pompe
|
19/12
|
2,16
|
+1,89%
|
2,16
|
2,16 - 2,16
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
19/12
|
4,19
|
-2,33%
|
4,29
|
4,19 - 4,29
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
19/12
|
483,7
|
+0,04%
|
484,5
|
481,8 - 484,95
|
|
Match Group Inc
|
19/12
|
27,845
|
-0,14%
|
27,845
|
27,845 - 27,845
|
|
Matica Fintec
|
19/12
|
1,88
|
+1,08%
|
1,88
|
1,88 - 1,995
|
|
Mattel
|
16/12
|
17,35
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
19/12
|
270,95
|
-1,00%
|
273,4
|
270,95 - 273,4
|
|
Mcewen
|
17/12
|
16,3
|
0,00%
|
0
|
---
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
19/12
|
17,46
|
+0,72%
|
17,32
|
17,255 - 17,48
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
19/12
|
84,01
|
-0,49%
|
84,01
|
84,01 - 84,01
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
19/12
|
1.682
|
-0,02%
|
1.684
|
1.682 - 1.684
|
|
Mercedes-Benz Group
|
19/12
|
59,63
|
-2,79%
|
59,91
|
59,58 - 60,09
|
|
Merck
|
19/12
|
119,3
|
+0,29%
|
119,3
|
119,3 - 119,3
|
|
Merck & Co
|
19/12
|
86,3
|
+1,29%
|
85,2
|
85,2 - 86,7
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
19/12
|
1,75
|
+5,42%
|
1,7
|
1,7 - 1,75
|
|
Meta Platforms
|
19/12
|
569,1
|
-0,04%
|
569,1
|
564,2 - 570,1
|
|
Metlife Inc
|
19/12
|
70,3
|
+0,76%
|
70,3
|
70,3 - 70,3
|
|
Metriks Ai
|
19/12
|
3,76
|
-1,83%
|
3,91
|
3,76 - 3,91
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
17/12
|
13,54
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
19/12
|
0,11
|
-1,79%
|
0,1125
|
0,11 - 0,115
|
|
Mfe A
|
19/12
|
2,954
|
-1,93%
|
3,018
|
2,954 - 3,018
|
|
Mfe B
|
19/12
|
4,04
|
-0,69%
|
4,07
|
4,02 - 4,078
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
16/12
|
56,42
|
0,00%
|
0
|
---
|
|
Micron Technology
|
19/12
|
224,5
|
+4,39%
|
215
|
214 - 228,3
|
|
Microsoft Corp
|
19/12
|
414,4
|
-0,50%
|
413,6
|
412,7 - 416
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
19/12
|
2,14
|
-2,73%
|
2,27
|
2,14 - 2,27
|
|
Mit Sim
|
17/12
|
1,83
|
0,00%
|
0
|
---
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
19/12
|
28,68
|
+5,79%
|
26,655
|
26,36 - 28,68
|
|
Modine Manufacturing Co
|
19/12
|
118
|
+4,89%
|
118
|
118 - 118
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
17/12
|
138,3
|
0,00%
|
0
|
---
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
19/12
|
34,45
|
-0,72%
|
34,7
|
34,35 - 34,9
|
|
Moncler
|
19/12
|
56,52
|
-1,26%
|
57,44
|
56,34 - 57,64
|
|
Mondadori
|
19/12
|
2,055
|
-0,48%
|
2,045
|
2,03 - 2,065
|
|
Mondelez International
|
18/12
|
46,455
|
0,00%
|
0
|
---
|
|
Mondo Tv
|
19/12
|
0,0488
|
0,00%
|
0,0478
|
0,0474 - 0,0488
|
|
Mondo Tv France
|
19/12
|
0,024
|
0,00%
|
0,022
|
0,022 - 0,024
|
|
Mongodb Inc
|
16/12
|
359,6
|
0,00%
|
0
|
---
|
|
Monnalisa
|
17/12
|
0,982
|
0,00%
|
0
|
---
|
|
Monolithic Power
|
18/12
|
797
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
19/12
|
63,93
|
-0,28%
|
63,93
|
63,93 - 63,93
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
17/12
|
149,66
|
0,00%
|
0
|
---
|
|
Mosaic Co/The
|
19/12
|
20,66
|
+0,05%
|
22,71
|
20,66 - 22,71
|
|
Motorola Solutions
|
17/12
|
320,3
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
19/12
|
44,9
|
+0,67%
|
44,7
|
44,7 - 44,9
|
|
Msci Inc
|
15/12
|
472
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
19/12
|
355,3
|
+0,40%
|
355,4
|
355,3 - 355,4
|
|
Munich Re
|
18/12
|
550,4
|
0,00%
|
0
|
---
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|