|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
12/12
|
486,2
|
0,00%
|
0
|
---
|
|
Magis
|
16/12
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
16/12
|
12,67
|
-1,17%
|
12,89
|
12,67 - 12,89
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
15/12
|
4,172
|
0,00%
|
0
|
---
|
|
Maps
|
16/12
|
3,1
|
+0,65%
|
3,08
|
3,05 - 3,1
|
|
Mara Holdings
|
16/12
|
9,023
|
-3,18%
|
9,2
|
9,023 - 9,304
|
|
Marathon Petroleum
|
15/12
|
157,52
|
0,00%
|
0
|
---
|
|
Mare Engineering Group
|
16/12
|
3,95
|
+0,25%
|
3,94
|
3,89 - 3,95
|
|
Markbass
|
15/12
|
2,6125
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
16/12
|
8,94
|
-0,56%
|
9
|
8,89 - 9,01
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
01/12
|
158,35
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
16/12
|
71,12
|
-1,18%
|
70,7
|
70 - 71,13
|
|
Marzocchi Pompe
|
16/12
|
2,24
|
0,00%
|
2,26
|
2,24 - 2,26
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
16/12
|
4,21
|
-2,77%
|
4,23
|
4,15 - 4,23
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
15/12
|
485,8
|
0,00%
|
0
|
---
|
|
Match Group Inc
|
03/12
|
29
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
15/12
|
1,875
|
0,00%
|
0
|
---
|
|
Mattel
|
16/12
|
17,235
|
+0,06%
|
17,235
|
17,235 - 17,235
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
16/12
|
272,35
|
+1,19%
|
272,4
|
270,95 - 272,4
|
|
Mcewen
|
15/12
|
16,1
|
0,00%
|
0
|
---
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
16/12
|
17,035
|
+1,10%
|
16,9
|
16,78 - 17,25
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
15/12
|
84,06
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
16/12
|
1.632
|
-4,23%
|
1.664,6
|
1.632 - 1.672,6
|
|
Mercedes-Benz Group
|
16/12
|
60,36
|
-3,58%
|
61,51
|
60,36 - 61,73
|
|
Merck
|
16/12
|
121,35
|
+2,58%
|
121,6
|
121,35 - 122,1
|
|
Merck & Co
|
16/12
|
83,2
|
-2,35%
|
85,8
|
82,4 - 85,8
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
16/12
|
1,61
|
-0,62%
|
1,64
|
1,6 - 1,68
|
|
Meta Platforms
|
16/12
|
552,4
|
-0,14%
|
545,9
|
544,7 - 555,3
|
|
Metlife Inc
|
03/10
|
68,78
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
16/12
|
3,83
|
+2,96%
|
3,79
|
3,76 - 3,96
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
11/12
|
14,525
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
16/12
|
0,114
|
-2,56%
|
0,1175
|
0,114 - 0,1285
|
|
Mfe A
|
16/12
|
2,952
|
-0,74%
|
2,96
|
2,944 - 2,98
|
|
Mfe B
|
16/12
|
3,972
|
+0,20%
|
3,944
|
3,944 - 3,984
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
16/12
|
56,66
|
-0,67%
|
58,28
|
56,66 - 58,28
|
|
Micron Technology
|
16/12
|
196,76
|
-4,83%
|
198,12
|
196,76 - 202,2
|
|
Microsoft Corp
|
16/12
|
402,75
|
-0,25%
|
402,2
|
399,35 - 403,9
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
16/12
|
2,23
|
+0,45%
|
2,22
|
2,22 - 2,23
|
|
Mit Sim
|
16/12
|
1,83
|
-1,61%
|
1,84
|
1,8 - 1,84
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
16/12
|
24,82
|
-0,46%
|
25,19
|
24,765 - 25,45
|
|
Modine Manufacturing Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
16/12
|
138,3
|
-2,98%
|
141
|
138,3 - 141
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
16/12
|
35,7
|
-1,24%
|
36,6
|
35,45 - 36,6
|
|
Moncler
|
16/12
|
57,82
|
+2,34%
|
56,3
|
56,24 - 57,86
|
|
Mondadori
|
16/12
|
2,025
|
-0,25%
|
2,03
|
2,025 - 2,045
|
|
Mondelez International
|
16/12
|
45,98
|
-0,65%
|
45,98
|
45,98 - 45,98
|
|
Mondo Tv
|
16/12
|
0,049
|
-0,41%
|
0,0472
|
0,047 - 0,0498
|
|
Mondo Tv France
|
16/12
|
0,022
|
-6,38%
|
0,023
|
0,022 - 0,023
|
|
Mongodb Inc
|
16/12
|
348,3
|
-2,23%
|
348,3
|
348,3 - 348,3
|
|
Monnalisa
|
15/12
|
0,976
|
0,00%
|
0
|
---
|
|
Monolithic Power
|
16/12
|
814,2
|
-0,17%
|
814,2
|
814,2 - 814,2
|
|
Monster Beverage
|
15/12
|
63,37
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
16/12
|
151
|
-1,38%
|
151
|
151 - 151
|
|
Mosaic Co/The
|
16/12
|
21,255
|
-2,21%
|
21,3
|
21,255 - 21,3
|
|
Motorola Solutions
|
15/12
|
309,3
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
15/12
|
47,2
|
0,00%
|
0
|
---
|
|
Msci Inc
|
15/12
|
472
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
05/12
|
352,4
|
0,00%
|
0
|
---
|
|
Munich Re
|
15/12
|
555,4
|
0,00%
|
0
|
---
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|