|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
22/05
|
10,498
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Magis
|
27/05
|
13,4
|
0,00%
|
13,1
|
13,1 - 13,7
|
|
Magnite Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maire
|
27/05
|
11,33
|
+2,16%
|
11,11
|
11,1 - 11,42
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
27/05
|
3,402
|
-2,74%
|
3,402
|
3,402 - 3,402
|
|
Maps
|
27/05
|
3,52
|
+0,57%
|
3,53
|
3,45 - 3,53
|
|
Mara Holdings
|
27/05
|
13,348
|
+1,61%
|
13,348
|
13,348 - 13,348
|
|
Marathon Petroleum
|
22/05
|
139,16
|
0,00%
|
0
|
---
|
|
Mare Engineering Group
|
27/05
|
4,05
|
+0,75%
|
4,09
|
4,03 - 4,15
|
|
Marketaxess Hold
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marr
|
27/05
|
9,8
|
+0,41%
|
9,8
|
9,72 - 9,89
|
|
Marriott International
|
21/05
|
233,05
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
05/05
|
199,8
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
27/05
|
57,22
|
+5,03%
|
55,3
|
55 - 57,28
|
|
Marzocchi Pompe
|
27/05
|
2,68
|
+2,29%
|
2,64
|
2,64 - 2,84
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
27/05
|
4,1
|
+0,49%
|
4,07
|
4,03 - 4,1
|
|
Masimo Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mastercard
|
27/05
|
502,8
|
+0,38%
|
502,8
|
502,8 - 502,8
|
|
Match Group Inc
|
08/05
|
24,875
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
27/05
|
1,655
|
-2,07%
|
1,655
|
1,655 - 1,655
|
|
Mattel
|
14/05
|
17,43
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
27/05
|
277,2
|
-0,05%
|
278,45
|
276,95 - 279,05
|
|
Mcewen Mining
|
20/05
|
6,6
|
0,00%
|
0
|
---
|
|
Mckesson Corp
|
14/05
|
609,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
27/05
|
20,57
|
+0,15%
|
20,5
|
20,28 - 20,59
|
|
Medpace Holdings Inc
|
27/05
|
264,3
|
+2,09%
|
264,1
|
264,1 - 264,3
|
|
Medtronic
|
26/05
|
71,73
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
23/05
|
2.255
|
0,00%
|
0
|
---
|
|
Mercedes-Benz Group
|
27/05
|
51,56
|
0,00%
|
51,5
|
51,28 - 51,99
|
|
Merck
|
27/05
|
116,5
|
+0,60%
|
116,2
|
116,2 - 116,7
|
|
Merck & Co
|
27/05
|
68,1
|
-0,73%
|
68,9
|
68,1 - 68,9
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
27/05
|
1,66
|
0,00%
|
1,65
|
1,65 - 1,66
|
|
Meta Platforms
|
27/05
|
562,2
|
+0,46%
|
561,1
|
558,1 - 566
|
|
Metlife Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
27/05
|
0,47
|
+2,17%
|
0,444
|
0,424 - 0,47
|
|
Mfe A
|
27/05
|
3,334
|
-0,77%
|
3,36
|
3,3 - 3,378
|
|
Mfe B
|
27/05
|
4,42
|
-1,34%
|
4,43
|
4,386 - 4,502
|
|
Mgm Resorts Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
27/05
|
50,33
|
+1,66%
|
50,32
|
50,32 - 50,33
|
|
Micron Technology
|
27/05
|
84,95
|
+2,25%
|
84,11
|
83,18 - 84,95
|
|
Microsoft Corp
|
27/05
|
403,8
|
+1,52%
|
399,1
|
399,1 - 404
|
|
Microstrategy
|
27/05
|
326,3
|
-3,20%
|
343,2
|
321,4 - 343,2
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
27/05
|
2,66
|
-1,48%
|
2,69
|
2,63 - 2,7
|
|
Mit Sim
|
27/05
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|
|
Mks Instruments Inc
|
22/05
|
75,54
|
0,00%
|
0
|
---
|
|
Moderna
|
27/05
|
23,835
|
+2,14%
|
23,565
|
23,155 - 24,405
|
|
Mohawk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
---
|
0
|
0,00%
|
0
|
---
|
|
Molson Coors Bev
|
---
|
0
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
27/05
|
48,9
|
-1,21%
|
49,1
|
48,9 - 50,3
|
|
Moncler
|
27/05
|
55,3
|
+1,36%
|
54,38
|
53,94 - 55,3
|
|
Mondadori
|
27/05
|
2,165
|
-1,59%
|
2,21
|
2,155 - 2,21
|
|
Mondelez International
|
27/05
|
58,59
|
+2,16%
|
58,51
|
58,41 - 58,63
|
|
Mondo Tv
|
27/05
|
0,0514
|
+13,22%
|
0,0446
|
0,0446 - 0,0516
|
|
Mondo Tv France
|
27/05
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,005
|
|
Mongodb Inc
|
20/05
|
167,34
|
0,00%
|
0
|
---
|
|
Monnalisa
|
27/05
|
1,29
|
+1,18%
|
1,29
|
1,29 - 1,29
|
|
Monolithic Power
|
23/05
|
581
|
0,00%
|
0
|
---
|
|
Monrif
|
07/05
|
0,054
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
22/05
|
55,41
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
26/05
|
112,16
|
0,00%
|
0
|
---
|
|
Mosaic Co/The
|
22/05
|
31,075
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
15/05
|
378,8
|
0,00%
|
0
|
---
|
|
Mr Cooper Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Msci Inc
|
27/05
|
496,6
|
-0,08%
|
496,6
|
496,6 - 496,6
|
|
Mtu Aero Engines
|
27/05
|
352,1
|
+1,29%
|
352,1
|
352,1 - 352,1
|
|
Munich Re
|
27/05
|
570
|
-0,11%
|
573,8
|
570 - 573,8
|
|
Munters Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mycronic
|
12/05
|
36,36
|
0,00%
|
0
|
---
|