|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
27/08
|
11,642
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
06/08
|
291,9
|
0,00%
|
0
|
---
|
|
Magis
|
17.39
|
11,5
|
+0,88%
|
11,2
|
11 - 11,5
|
|
Magnite Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maire
|
17.35
|
12,33
|
-0,08%
|
12,32
|
12,16 - 12,44
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
29/08
|
3,746
|
0,00%
|
0
|
---
|
|
Maps
|
17.10
|
3,33
|
-0,60%
|
3,38
|
3,33 - 3,38
|
|
Mara Holdings
|
29/08
|
13,492
|
0,00%
|
0
|
---
|
|
Marathon Petroleum
|
29/08
|
152,62
|
0,00%
|
0
|
---
|
|
Mare Engineering Group
|
17.24
|
3,36
|
+1,51%
|
3,39
|
3,31 - 3,39
|
|
Marketaxess Hold
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marr
|
17.38
|
9,61
|
-0,62%
|
9,67
|
9,61 - 9,85
|
|
Marriott International
|
17/07
|
235,05
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
04/08
|
171,75
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
17.24
|
54,77
|
-1,44%
|
57
|
52 - 57
|
|
Marzocchi Pompe
|
09.12
|
2,58
|
+1,57%
|
2,58
|
2,58 - 2,58
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
15.07
|
4,11
|
+0,98%
|
4,11
|
4,11 - 4,11
|
|
Masimo Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mastercard
|
12.25
|
506,5
|
-0,49%
|
509
|
506,5 - 509
|
|
Match Group Inc
|
08/05
|
24,875
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
17.35
|
1,88
|
+0,27%
|
1,91
|
1,86 - 1,96
|
|
Mattel
|
27/08
|
16,075
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
10.13
|
262,6
|
-1,48%
|
262,65
|
262,6 - 262,65
|
|
Mcewen
|
09.13
|
11,4
|
+19,37%
|
11,4
|
11,4 - 11,4
|
|
Mckesson Corp
|
26/08
|
582,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
17.36
|
20,7
|
0,00%
|
20,86
|
20,55 - 20,94
|
|
Medpace Holdings Inc
|
20/08
|
398
|
0,00%
|
0
|
---
|
|
Medtronic
|
22/08
|
79,06
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
15.31
|
2.123
|
+1,14%
|
2.123
|
2.123 - 2.123
|
|
Mercedes-Benz Group
|
17.02
|
53,58
|
+0,54%
|
53,47
|
53,47 - 53,59
|
|
Merck
|
27/08
|
108,1
|
0,00%
|
0
|
---
|
|
Merck & Co
|
16.33
|
72,7
|
+1,68%
|
72,6
|
72,6 - 72,7
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
15.08
|
1,51
|
+0,67%
|
1,55
|
1,51 - 1,55
|
|
Meta Platforms
|
17.35
|
631,2
|
-0,25%
|
625,8
|
624,4 - 631,5
|
|
Metlife Inc
|
22/08
|
69,72
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
16.09
|
3,53
|
+4,13%
|
3,4
|
3,4 - 3,53
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
17.35
|
0,4
|
-0,25%
|
0,407
|
0,399 - 0,433
|
|
Mfe A
|
17.36
|
3,11
|
-0,06%
|
3,136
|
3,082 - 3,198
|
|
Mfe B
|
17.35
|
4,56
|
+0,40%
|
4,566
|
4,486 - 4,668
|
|
Mgm Resorts Int
|
10/07
|
33,03
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
14.40
|
54,1
|
-3,15%
|
54,11
|
54,1 - 54,11
|
|
Micron Technology
|
17.35
|
101,4
|
-1,00%
|
106
|
101,06 - 106
|
|
Microsoft Corp
|
17.29
|
432,9
|
-0,22%
|
431,55
|
430,05 - 433,2
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
17.13
|
3,09
|
+2,32%
|
3,17
|
3,05 - 3,17
|
|
Mit Sim
|
10.32
|
2,06
|
0,00%
|
2,02
|
2 - 2,06
|
|
Mks Instruments Inc
|
16/07
|
85,14
|
0,00%
|
0
|
---
|
|
Moderna
|
17.26
|
20,825
|
+1,86%
|
20,7
|
20,605 - 20,865
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
26/08
|
150,4
|
0,00%
|
0
|
---
|
|
Molson Coors Bev
|
25/07
|
43,4
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
17.37
|
46,25
|
-0,22%
|
46,5
|
45,9 - 46,55
|
|
Moncler
|
17.35
|
49,4
|
-0,54%
|
49,74
|
49,22 - 50,08
|
|
Mondadori
|
17.35
|
2,115
|
+1,93%
|
2,1
|
2,075 - 2,12
|
|
Mondelez International
|
09.48
|
52,94
|
+1,40%
|
52,94
|
52,94 - 52,94
|
|
Mondo Tv
|
17.35
|
0,0762
|
+14,07%
|
0,07
|
0,07 - 0,0796
|
|
Mondo Tv France
|
17.35
|
0,0395
|
-0,25%
|
0,04
|
0,0395 - 0,04
|
|
Mongodb Inc
|
29/08
|
266,75
|
0,00%
|
0
|
---
|
|
Monnalisa
|
17.19
|
1,005
|
-3,83%
|
1,035
|
1,005 - 1,035
|
|
Monolithic Power
|
18/08
|
721,2
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
28/08
|
53,3
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
07/08
|
444
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
09.05
|
129,98
|
+1,36%
|
129,96
|
129,96 - 129,98
|
|
Mosaic Co/The
|
18/07
|
31,02
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
22/08
|
397,3
|
0,00%
|
0
|
---
|
|
Mr Cooper Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Msci Inc
|
25/08
|
491,9
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
16.01
|
389,1
|
+2,05%
|
385,9
|
385,9 - 389,1
|
|
Munich Re
|
10.09
|
542,8
|
-0,44%
|
545,6
|
542,8 - 545,6
|
|
Munters Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mycronic
|
24/07
|
18,524
|
0,00%
|
0
|
---
|