Facebook Pixel
Milano 17:35
39.713 +0,45%
Nasdaq 18:52
19.601 +0,61%
Dow Jones 18:52
41.692 +0,27%
Londra 17:35
8.707 +0,02%
Francoforte 17:35
23.288 -0,40%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Macys 04/03 12,616 0,00%
Magis 16.27 12,9 +2,38%
Maire 17.35 8,915 +1,08%
Mandatum Oyj --- 0 0,00%
Mapfre 09.58 2,936 +0,75%
Maps 15.25 3,33 +3,74%
Mara Holdings 14.30 11,616 +1,36%
Marathon Petroleum 14/03 129,62 0,00%
Mare Engineering Group 17.35 3,54 -1,39%
Marr 17.35 10 +1,63%
Marriott International 12.52 228 -6,27%
Marvell Technology 17.01 63,98 +1,30%
Marzocchi Pompe 11.18 2,82 -2,08%
Masi Agricola 16.01 4,24 +0,71%
Mastercard 14.35 486,2 +0,66%
Matica Fintec 18/03 1,585 0,00%
Mattel 12/03 18,765 0,00%
Mayr Melnhof K --- 0 0,00%
Mcdonald's 14.29 280 +1,06%
Mcewen Mining 17/03 7,05 0,00%
Mediobanca 17.35 18,075 +1,06%
Medtronic 17/03 85,78 0,00%
Meglioquesto 18/03 0,219 0,00%
Mercedes-Benz Group 17.29 60,1 -1,85%
Merck 10.05 134,6 -0,15%
Merck & Co 17/03 86,6 0,00%
Met.Extra Group 15.21 1,7 +7,59%
Meta Platforms 17.35 532,9 +0,62%
Metsa Board Oyj B --- 0 0,00%
Metso Oyj --- 0 0,00%
Mevim 15.41 0,504 +9,57%
Mfe A 17.35 3,488 +0,35%
Mfe B 17.35 4,856 -0,16%
Microchip Technology 18/03 49,415 0,00%
Micron Technology 17.35 93,99 +0,16%
Microsoft Corp 17.35 355,95 +1,51%
Microstrategy 17.26 274,6 +3,86%
Misitano & Stracuzzi 09.47 3,32 +0,91%
Mit Sim 16.16 1,93 +1,58%
Mittel 05/03 1,745 0,00%
Moderna 17.35 30,765 -1,94%
Moltiply Group 17.35 36,2 +2,84%
Moncler 17.37 61,48 +0,23%
Mondadori 17.35 2,115 0,00%
Mondelez International 18/03 59,4 0,00%
Mondo Tv 17.35 0,027 -2,17%
Mondo Tv France 17.35 0,0056 0,00%
Monnalisa 12.01 1,25 0,00%
Monrif 13.33 0,054 0,00%
Morgan Stanley 09.32 108 -0,46%
Motorola Solutions 11/03 379,3 0,00%
Mtu Aero Engines 16.13 342,7 +1,51%
Munich Re 09.34 582,8 -0,34%
Munters Group --- 0 0,00%
Mycronic --- 0 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```