|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
12/12
|
486,2
|
0,00%
|
0
|
---
|
|
Magis
|
17.24
|
9,6
|
+2,13%
|
9,55
|
9,4 - 9,65
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
17.35
|
12,4
|
-2,13%
|
12,66
|
12,36 - 12,79
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
15/12
|
4,172
|
0,00%
|
0
|
---
|
|
Maps
|
16.57
|
3,07
|
-0,97%
|
3,1
|
3,05 - 3,1
|
|
Mara Holdings
|
17.11
|
8,78
|
-6,18%
|
9,145
|
8,78 - 9,213
|
|
Marathon Petroleum
|
14.17
|
153,5
|
+1,49%
|
153,5
|
153,5 - 153,5
|
|
Mare Engineering Group
|
16.55
|
3,89
|
-1,52%
|
3,99
|
3,89 - 3,99
|
|
Markbass
|
15/12
|
2,6125
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
17.35
|
9,02
|
+0,89%
|
9
|
8,88 - 9,02
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
01/12
|
158,35
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
17.35
|
71,06
|
+0,18%
|
73,97
|
70,89 - 74,5
|
|
Marzocchi Pompe
|
17.29
|
2,14
|
-4,46%
|
2,2
|
2,12 - 2,22
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
15.08
|
4,29
|
+1,90%
|
4,23
|
4,23 - 4,29
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
15/12
|
485,8
|
0,00%
|
0
|
---
|
|
Match Group Inc
|
03/12
|
29
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
11.44
|
1,845
|
-1,60%
|
1,845
|
1,845 - 1,845
|
|
Mattel
|
16/12
|
17,35
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
17.35
|
269,25
|
+0,24%
|
269,65
|
268,95 - 269,65
|
|
Mcewen
|
15.53
|
17
|
+3,03%
|
17
|
17 - 17
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
17.35
|
17,155
|
+0,70%
|
17,16
|
16,99 - 17,35
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
15/12
|
84,06
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
16.54
|
1.625
|
-0,26%
|
1.652
|
1.625 - 1.665,2
|
|
Mercedes-Benz Group
|
17.35
|
60,09
|
-0,79%
|
60,82
|
59,75 - 60,82
|
|
Merck
|
16.50
|
118,6
|
-1,70%
|
118,6
|
118,6 - 118,6
|
|
Merck & Co
|
17.35
|
84,5
|
+1,56%
|
84,3
|
83,6 - 84,5
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
09.56
|
1,66
|
+3,11%
|
1,66
|
1,66 - 1,66
|
|
Meta Platforms
|
17.35
|
560,4
|
+1,45%
|
561,1
|
557,7 - 563,1
|
|
Metlife Inc
|
03/10
|
68,78
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
16/12
|
3,83
|
0,00%
|
0
|
---
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
17.15
|
14,2
|
+2,12%
|
13,58
|
13,21 - 14,2
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
17.27
|
0,117
|
+2,63%
|
0,1105
|
0,11 - 0,1205
|
|
Mfe A
|
17.35
|
2,986
|
+1,15%
|
2,944
|
2,94 - 2,996
|
|
Mfe B
|
17.35
|
4,024
|
+1,31%
|
3,95
|
3,95 - 4,036
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
16/12
|
56,42
|
0,00%
|
0
|
---
|
|
Micron Technology
|
17.35
|
192,84
|
-2,27%
|
203,7
|
192,18 - 206,1
|
|
Microsoft Corp
|
17.29
|
405,9
|
+0,78%
|
407,15
|
404,85 - 408,75
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
17.25
|
2,23
|
0,00%
|
2,19
|
2,15 - 2,28
|
|
Mit Sim
|
15.41
|
1,83
|
0,00%
|
1,8
|
1,8 - 1,83
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
17.35
|
26,775
|
+7,83%
|
25,315
|
25,19 - 26,9
|
|
Modine Manufacturing Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
17.24
|
138,45
|
+0,65%
|
138,45
|
138,45 - 138,45
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
17.35
|
34,4
|
-3,64%
|
35,6
|
34,4 - 36,05
|
|
Moncler
|
17.36
|
56,5
|
-2,28%
|
57,86
|
56,38 - 57,86
|
|
Mondadori
|
17.35
|
2,045
|
+0,99%
|
2,03
|
2,025 - 2,065
|
|
Mondelez International
|
16.19
|
45,8
|
-0,62%
|
46,085
|
45,8 - 46,085
|
|
Mondo Tv
|
17.35
|
0,049
|
0,00%
|
0,0492
|
0,049 - 0,0492
|
|
Mondo Tv France
|
15.48
|
0,023
|
+4,55%
|
0,0225
|
0,022 - 0,025
|
|
Mongodb Inc
|
16/12
|
359,6
|
0,00%
|
0
|
---
|
|
Monnalisa
|
12.43
|
0,982
|
+0,61%
|
0,982
|
0,982 - 0,982
|
|
Monolithic Power
|
16/12
|
810,2
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
15/12
|
63,37
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
14.03
|
151,88
|
+0,89%
|
150,56
|
150,56 - 151,88
|
|
Mosaic Co/The
|
11.05
|
20,21
|
-0,66%
|
20,21
|
20,21 - 20,21
|
|
Motorola Solutions
|
11.41
|
313,7
|
+2,45%
|
313,7
|
313,7 - 313,7
|
|
Mp Materials Corp
|
13.02
|
46
|
+2,22%
|
46,8
|
46 - 46,8
|
|
Msci Inc
|
15/12
|
472
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
05/12
|
352,4
|
0,00%
|
0
|
---
|
|
Munich Re
|
17.23
|
549,8
|
-1,40%
|
550,6
|
549,8 - 550,6
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|