Milano 1-ago
0 0,00%
Nasdaq 1-ago
22.763 -1,96%
Dow Jones 1-ago
43.589 -1,23%
Londra 1-ago
9.069 -0,70%
Francoforte 1-ago
23.428 -2,65%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

86,2
+0,58%

valuta in EUR

Ultimo aggiornamento: 01/08/2025
Dati differiti di 15 minuti.

Opzioni su Diasorin
OraCallStrikePutOra
44
46
48
50
52
54
56
58
60
62
64
66
67
68
69
70
71
72
73
74
75
76
77
78
79
800,6973 31/07/2025
81
820,6464 25/06/2025
83
15/07/2025 7,367184
85
861,5609 30/07/2025
31/07/2025 1,743987
01/08/2025 1881,4764 23/07/2025
89
902,1538 24/07/2025
21/07/2025 1,903791
30/07/2025 0,8564923,3724 27/06/2025
93
18/07/2025 1,412494
30/07/2025 0,294895
01/08/2025 0,596
24/07/2025 0,548197
23/06/2025 2,155798
99
30/07/2025 0,0181100
101
102
103
104
105
106
107
108
109
110
111
112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
760,5889 11/07/2025
780,8868 09/07/2025
800,785 23/07/2025
01/08/2025 6821,1381 25/06/2025
842,1789 08/07/2025
863 01/08/2025
884 01/08/2025
01/08/2025 1,62903,9469 22/07/2025
19/06/2025 5,608792
03/07/2025 2,726594
24/07/2025 1,7197965,1682 10/06/2025
30/06/2025 1,729998
01/07/2025 1,4144100
16/05/2025 2,2451102
30/04/2025 4,2028104
106
108
11/06/2025 0,6875110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
140
142
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
660,4728 31/07/2025
68
70
72
74
76
78
802,02 01/08/2025
82
84
862,4707 23/07/2025
88
90
92
23/07/2025 3,328494
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
OraCallStrikePutOra
42
44
46
48
50
52
54
56
580,5728 03/06/2025
600,6473 03/06/2025
620,5755 04/07/2025
640,6323 02/07/2025
66
68
70
72
03/07/2025 18,463674
76
78
80
82
84
864,3586 05/06/2025
884,463 01/07/2025
904,7841 15/04/2025
27/05/2025 7,1414926,7897 26/05/2025
94
96
31/07/2025 1,425798
30/07/2025 1,5821100
04/07/2025 2,0904102
104
23/07/2025 1,2277106
108
07/05/2025 2,645811019,7896 14/07/2025
112
114
20/06/2025 0,9416116
118
120
122
02/05/2025 1,0927124
126
128
130
132
134
136
138
140
142
OraCallStrikePutOra
42
44
46
48
50
520,372 02/06/2025
540,4859 02/06/2025
56
580,6773 17/07/2025
600,7791 15/07/2025
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
08/07/2025 2,6931104
106
108
110
112
114
116
118
120
122
124
22/07/2025 0,3482126
128
130
132
134
136
138
140
142
OraCallStrikePutOra
42
44
460,644 21/07/2025
480,6389 30/07/2025
500,45 01/08/2025
520,362 31/07/2025
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
07/07/2025 8,975390
92
94
96
98
100
08/07/2025 4,1709102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138